FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	48.00	+4.34%	384	8		0.00%	0	0
13.9.1995	58.00	+1.23%	1 160	20	75.00	0.00%	3 075	41
7.3.1996	46.50	+1.08%	2 093	45		0.00%	0	0
18.7.1995	70.00	+0.63%	1 330	19		0.00%	0	0
10.7.1995	89.87	0.00%	0	0		0.00%	0	0
25.7.1995	77.17	0.00%	0	0		0.00%	0	0
24.7.1995	77.17	0.00%	0	0		-2.00%	0	0
21.7.1995	77.17	0.00%	0	0		-10.00%	0	0
29.8.1995	70.50	0.00%	0	0		0.00%	0	0
25.8.1995	73.00	0.00%	0	0		+10.00%	0	0
22.8.1995	76.98	0.00%	0	0		0.00%	0	0
21.8.1995	76.98	0.00%	0	0	59.50	-8.00%	833	14
18.8.1995	76.98	0.00%	0	0		-4.00%	0	0
17.8.1995	76.98	0.00%	0	0		0.00%	0	0
16.8.1995	76.98	0.00%	0	0		0.00%	0	0
15.8.1995	76.98	0.00%	0	0		+10.00%	0	0
14.8.1995	76.98	0.00%	0	0	62.00	-9.00%	1 116	18
11.8.1995	76.98	0.00%	0	0		0.00%	0	0
10.8.1995	76.98	0.00%	0	0		0.00%	0	0
9.8.1995	76.98	0.00%	0	0		-9.00%	0	0
8.8.1995	76.98	0.00%	0	0		0.00%	0	0
7.8.1995	76.98	0.00%	0	0		-9.00%	0	0
4.8.1995	76.98	0.00%	0	0		-9.00%	0	0
3.8.1995	76.98	0.00%	0	0	90.50	+9.00%	1 267	14
2.8.1995	76.98	0.00%	0	0		-1.00%	0	0
1.8.1995	76.98	0.00%	0	0		-9.00%	0	0
31.7.1995	76.98	0.00%	0	0		-8.00%	0	0
28.7.1995	76.98	0.00%	0	0		0.00%	0	0
3.5.1995	170.00	0.00%	2 550	15	230.00	0.00%	2 530	11
5.6.1995	175.99	0.00%	0	0		+4.00%	0	0
1.6.1995	185.25	0.00%	0	0		-5.00%	0	0
30.5.1995	195.00	0.00%	2 925	15		0.00%	0	0
29.5.1995	195.00	0.00%	5 850	30	180.00	0.00%	4 320	24
25.5.1995	195.00	0.00%	4 680	24		-6.00%	0	0
21.6.1995	142.55	0.00%	0	0		-7.00%	0	0
20.6.1995	142.55	0.00%	0	0		0.00%	0	0
19.6.1995	142.55	0.00%	0	0		0.00%	0	0
12.6.1995	175.00	0.00%	0	0		0.00%	0	0
9.6.1995	175.00	0.00%	1 050	6		0.00%	0	0
8.6.1995	175.00	0.00%	0	0		0.00%	0	0
7.6.1995	175.00	0.00%	6 300	36		0.00%	0	0
29.3.1995	142.80	0.00%	8 568	60		0.00%	0	0
28.3.1995	142.80	0.00%	3 998	28		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
6.3.1996	46.00	0.00%	0	0		0.00%	0	0
5.3.1996	46.00	0.00%	0	0		0.00%	0	0
4.3.1996	46.00	0.00%	0	0		0.00%	0	0
1.3.1996	46.00	0.00%	0	0		0.00%	0	0
26.6.1996	46.20	0.00%	0	0	50.50	-5.00%	808	16
25.6.1996	46.20	0.00%	0	0		0.00%	0	0
28.2.1996	49.00	0.00%	0	0		0.00%	0	0
27.2.1996	49.00	0.00%	0	0		+3.00%	0	0
15.3.1996	46.00	0.00%	0	0	51.00	+9.00%	3 060	60
14.3.1996	46.00	0.00%	2 254	49		-10.00%	0	0
13.3.1996	46.00	0.00%	0	0		-9.00%	0	0
12.3.1996	46.00	0.00%	0	0		-5.00%	0	0
27.3.1996	48.00	0.00%	0	0	50.00	+4.00%	1 750	35
26.3.1996	48.00	0.00%	0	0	48.00	-2.00%	576	12
25.3.1996	48.00	0.00%	384	8		-1.00%	0	0
22.3.1996	48.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›