FORM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 185.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 89.87 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.11.1996 | 34.00 | 0.00% | 0 | 0 | -4.23% | 0 | ||||||||
| 17.5.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 552 | 12 | ||||||
| 21.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 012 | 22 | ||||||
| 13.6.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 564 | 12 | ||||||
| 6.6.1996 | 42.00 | 0.00% | 42 | 1 | 47.00 | -4.00% | 1 786 | 38 | ||||||
| 3.11.1995 | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 408 | 22 | ||||||
| 1.11.1995 | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 704 | 11 | ||||||
| 23.11.1995 | 56.00 | 0.00% | 952 | 17 | -4.00% | 0 | 0 | |||||||
| 12.1.1996 | 46.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 199 | 22 | ||||||
| 3.4.1996 | 46.00 | 0.00% | 0 | 0 | 47.50 | -4.00% | 5 700 | 120 | ||||||
| 23.4.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 782 | 17 | ||||||
| 16.4.1996 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 76.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 217.00 | -4.00% | 4 774 | 22 | ||||||||
| 6.4.1995 | 173.56 | +499.00% | 0 | 0 | 156.00 | -4.00% | 4 680 | 30 | ||||||
| 20.7.1995 | 77.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 5 820 | 120 | ||||||
| 19.3.1996 | 48.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 62.79 | 0.00% | 0 | 0 | 62.00 | -3.00% | 992 | 16 | ||||||
| 19.10.1995 | 62.79 | -9.99% | 1 256 | 20 | 64.00 | -3.00% | 64 | 1 | ||||||
| 15.11.1995 | 56.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 488 | 24 | ||||||
| 26.10.1995 | 59.00 | -1.66% | 2 360 | 40 | 64.00 | -3.00% | 2 110 | 34 | ||||||
| 8.9.1995 | 54.57 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.5.1996 | 42.00 | 0.00% | 0 | 0 | 46.00 | -3.00% | 1 840 | 40 | ||||||
| 30.5.1996 | 42.00 | 0.00% | 924 | 22 | 47.50 | -3.00% | 2 185 | 46 | ||||||
| 12.7.1996 | 45.00 | 0.00% | 0 | 0 | 51.50 | -3.00% | 1 648 | 32 | ||||||
| 5.12.1996 | 30.60 | -10.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 19.9.1996 | 62.33 | +9.98% | 4 488 | 72 | 49.80 | -2.00% | 299 | 6 | ||||||
| 27.8.1996 | 38.90 | 0.00% | 0 | 0 | 41.00 | -2.00% | 246 | 6 | ||||||
| 27.9.1995 | 63.94 | 0.00% | 0 | 0 | 64.00 | -2.00% | 768 | 12 | ||||||
| 12.10.1995 | 81.58 | +4.99% | 1 795 | 22 | -2.00% | 0 | 0 | |||||||
| 5.10.1995 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | -2.00% | 855 | 15 | ||||||
| 26.3.1996 | 48.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 576 | 12 | ||||||
| 19.4.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 8 958 | 176 | ||||||
| 31.1.1996 | 46.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 1 098 | 18 | ||||||
| 24.7.1995 | 77.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.5.1995 | 178.50 | +500.00% | 0 | 0 | 213.00 | -2.00% | 4 686 | 22 | ||||||
| 25.4.1995 | 0 | 0 | 225.00 | -2.00% | 6 750 | 30 | ||||||||
| 5.5.1995 | 0 | 0 | 230.00 | -2.00% | 15 320 | 68 | ||||||||
| 27.9.1996 | 61.71 | 0.00% | 0 | 0 | -1.34% | 0 | 0 | |||||||
| 4.6.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 620 | 36 | ||||||
| 3.6.1996 | 42.00 | 0.00% | 2 730 | 65 | 45.50 | -1.00% | 3 504 | 77 | ||||||
| 11.9.1996 | 46.84 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.9.1996 | 42.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.1.1996 | 46.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 342 | 6 | ||||||
| 21.12.1995 | 57.00 | -1.00% | 912 | 16 | ||||||||||
| 15.12.1995 | 51.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 2 565 | 45 | ||||||
| 21.2.1996 | 46.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 331 | 22 | ||||||
| 12.2.1996 | 46.00 | 0.00% | 552 | 12 | 60.50 | -1.00% | 968 | 16 | ||||||
| 9.4.1996 | 46.00 | 0.00% | 0 | 0 | 48.00 | -1.00% | 1 968 | 41 | ||||||
| 25.3.1996 | 48.00 | 0.00% | 384 | 8 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 627 | 11 | ||||||
| 6.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 7 581 | 133 | ||||||
| 4.12.1995 | 56.00 | 0.00% | 4 312 | 77 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 60.00 | 0.00% | 8 220 | 137 | 64.00 | -1.00% | 4 063 | 64 | ||||||
| ||||||||||||||
