FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	42.00	0.00%	0	0	49.00	+2.00%	784	16
19.6.1996	42.00	0.00%	0	0		+2.00%	0	0
28.8.1996	38.90	0.00%	0	0		+2.00%	0	0
30.1.1996	46.00	0.00%	0	0		+2.00%	0	0
31.10.1995	55.00	0.00%	0	0		+2.00%	0	0
30.10.1995	55.00	-6.77%	1 925	35		+2.00%	0	0
11.10.1995	77.70	+5.00%	932	12		+2.00%	0	0
4.10.1995	74.00	0.00%	0	0		+2.00%	0	0
13.10.1995	77.51	-4.98%	853	11		+2.00%	0	0
28.9.1995	63.94	0.00%	0	0		+2.00%	0	0
9.5.1995			0	0		+2.00%	0	0
26.4.1995			0	0		+2.00%	0	0
9.2.1995			0	0		+2.00%	0	0
13.4.1995	174.00	-439.00%	15 486	89		+2.00%	0	0
25.9.1996	68.56	0.00%	0	0		+1.42%	0	0
27.5.1996	42.00	0.00%	672	16	48.00	+1.00%	558	12
10.11.1995	60.00	0.00%	0	0		+1.00%	0	0
10.1.1996	46.00	0.00%	0	0		+1.00%	0	0
18.12.1995						+1.00%	0	0
12.12.1995	51.00	0.00%	0	0		+1.00%	0	0
7.12.1995	56.00	0.00%	504	9		+1.00%	0	0
22.2.1996	46.00	0.00%	1 472	32		+1.00%	0	0
13.2.1996	46.00	0.00%	0	0		+1.00%	0	0
28.3.1996	46.00	-4.16%	3 772	82		+1.00%	0	0
6.2.1995			0	0		+1.00%	0	0
2.2.1995			0	0		+1.00%	0	0
4.9.1995	60.46	-4.99%	0	0		+1.00%	0	0
23.9.1996	68.56	+9.99%	1 166	17		+0.58%	0	0
30.9.1996	55.54	-9.99%	3 388	61		0.00%	0	0
18.9.1996	56.67	0.00%	0	0		0.00%	0	0
17.9.1996	56.67	0.00%	0	0		0.00%	0	0
16.9.1996	56.67	+9.99%	0	0		0.00%	0	0
13.9.1996	51.52	0.00%	0	0		0.00%	0	0
12.9.1996	51.52	+9.99%	1 082	21		0.00%	0	0
29.10.1996	40.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	40.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.50	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.00	-10.00%	450	10	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	-9.97%	3 100	62		0.00%	0	0
16.10.1996	55.54	0.00%	0	0		0.00%	0	0
15.10.1996	55.54	0.00%	0	0		0.00%	0	0
4.11.1996	34.00	-6.72%	2 482	73		0.00%	0
1.11.1996	36.45	0.00%	0	0		0.00%	0
31.10.1996	36.45	-10.00%	0	0	0.00	0.00%	0	0
11.10.1996	55.54	0.00%	0	0		0.00%	0	0
10.10.1996	55.54	0.00%	0	0		0.00%	0	0
9.10.1996	55.54	0.00%	0	0		0.00%	0	0
8.10.1996	55.54	0.00%	0	0		0.00%	0	0
7.10.1996	55.54	0.00%	0	0		0.00%	0	0
4.10.1996	55.54	0.00%	0	0		0.00%	0	0
3.10.1996	55.54	0.00%	0	0	65.00	0.00%	975	15
23.12.1996	25.60	0.00%	0	0	13.00	0.00%	273	21
10.12.1996	27.54	0.00%	0	0		0.00%	0
19.11.1996	34.00	0.00%	0	0		0.00%	0
18.11.1996	34.00	0.00%	204	6		0.00%	0
15.11.1996	34.00	0.00%	0	0		0.00%	0
14.11.1996	34.00	0.00%	374	11		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›