FORM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	51.00	-8.92%	561	11	57.00	0.00%	171	3
12.12.1995	51.00	0.00%	0	0		+1.00%	0	0
13.12.1995	51.00	0.00%	0	0		0.00%	0	0
14.12.1995	51.00	0.00%	0	0		0.00%	0	0
15.12.1995	51.00	0.00%	0	0	57.00	-1.00%	2 565	45
11.9.1995	54.57	0.00%	0	0		+9.00%	0	0
8.9.1995	54.57	0.00%	0	0		-3.00%	0	0
7.9.1995	54.57	-4.99%	2 237	41		+3.00%	0	0
30.10.1995	55.00	-6.77%	1 925	35		+2.00%	0	0
31.10.1995	55.00	0.00%	0	0		+2.00%	0	0
1.11.1995	55.00	0.00%	0	0	64.00	-4.00%	704	11
13.11.1995	56.00	-6.66%	1 008	18		0.00%	0	0
14.11.1995	56.00	0.00%	0	0	64.00	0.00%	704	11
15.11.1995	56.00	0.00%	0	0	62.00	-3.00%	1 488	24
16.11.1995	56.00	0.00%	3 248	58		+3.00%	0	0
17.11.1995	56.00	0.00%	0	0	64.00	0.00%	2 688	42
20.11.1995	56.00	0.00%	0	0	61.00	-5.00%	244	4
21.11.1995	56.00	0.00%	0	0	64.00	+5.00%	6 325	99
22.11.1995	56.00	0.00%	0	0		-6.00%	0	0
23.11.1995	56.00	0.00%	952	17		-4.00%	0	0
24.11.1995	56.00	0.00%	0	0		-5.00%	0	0
27.11.1995	56.00	0.00%	1 120	20		0.00%	0	0
28.11.1995	56.00	0.00%	0	0		0.00%	0	0
29.11.1995	56.00	0.00%	0	0	55.00	0.00%	1 650	30
30.11.1995	56.00	0.00%	7 280	130		+5.00%	0	0
1.12.1995	56.00	0.00%	0	0		0.00%	0	0
4.12.1995	56.00	0.00%	4 312	77		-1.00%	0	0
5.12.1995	56.00	0.00%	0	0		0.00%	0	0
6.12.1995	56.00	0.00%	0	0	57.00	-1.00%	7 581	133
7.12.1995	56.00	0.00%	504	9		+1.00%	0	0
8.12.1995	56.00	0.00%	0	0	57.00	-1.00%	627	11
12.9.1995	57.29	+4.98%	0	0		+7.00%	0	0
6.9.1995	57.44	0.00%	0	0		0.00%	0	0
5.9.1995	57.44	-4.99%	0	0	64.00	-1.00%	192	3
15.9.1995	58.00	0.00%	0	0		0.00%	0	0
14.9.1995	58.00	0.00%	0	0		0.00%	0	0
13.9.1995	58.00	+1.23%	1 160	20	75.00	0.00%	3 075	41
26.10.1995	59.00	-1.66%	2 360	40	64.00	-3.00%	2 110	34
27.10.1995	59.00	0.00%	0	0	64.00	+3.00%	704	11
23.10.1995	60.00	-4.44%	1 800	30
24.10.1995	60.00	0.00%	0	0
25.10.1995	60.00	0.00%	0	0		0.00%	0	0
2.11.1995	60.00	+9.09%	20 820	347		+5.00%	0	0
3.11.1995	60.00	0.00%	0	0	64.00	-4.00%	1 408	22
6.11.1995	60.00	0.00%	660	11	61.00	-5.00%	1 098	18
7.11.1995	60.00	0.00%	0	0		+5.00%	0	0
8.11.1995	60.00	0.00%	0	0		0.00%	0	0
9.11.1995	60.00	0.00%	8 220	137	64.00	-1.00%	4 063	64
10.11.1995	60.00	0.00%	0	0		+1.00%	0	0
4.9.1995	60.46	-4.99%	0	0		+1.00%	0	0
18.9.1995	60.90	+5.00%	0	0		0.00%	0	0
19.10.1995	62.79	-9.99%	1 256	20	64.00	-3.00%	64	1
20.10.1995	62.79	0.00%	0	0	62.00	-3.00%	992	16
1.9.1995	63.64	-4.98%	0	0		0.00%	0	0
22.9.1995	63.94	0.00%	0	0		0.00%	0	0
25.9.1995	63.94	0.00%	0	0	71.50	-5.00%	644	9
26.9.1995	63.94	0.00%	0	0	65.50	-8.00%	1 769	27
27.9.1995	63.94	0.00%	0	0	64.00	-2.00%	768	12
28.9.1995	63.94	0.00%	0	0		+2.00%	0	0
21.9.1995	63.94	0.00%	0	0
‹‹ First 20    Next 60 ›