FORM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1994 | 138.60 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 231.00 | +1 000.00% | 2 541 | 11 | ||||||||||
11.4.1994 | 157.96 | +1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 191.12 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 173.75 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 159.55 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 161.16 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 162.78 | +999.00% | 0 | 0 | ||||||||||
26.4.1994 | 254.00 | +995.00% | 0 | 0 | ||||||||||
21.4.1994 | 210.00 | +987.00% | 0 | 0 | ||||||||||
12.7.1994 | 150.00 | +714.00% | 1 650 | 11 | ||||||||||
17.5.1995 | 178.50 | +500.00% | 0 | 0 | 213.00 | -2.00% | 4 686 | 22 | ||||||
3.4.1995 | 149.94 | +500.00% | 6 597 | 44 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 142.80 | +500.00% | 3 142 | 22 | ||||||||||
9.3.1995 | 145.95 | +500.00% | 0 | 0 | ||||||||||
24.2.1995 | 152.67 | +500.00% | 0 | 0 | ||||||||||
23.11.1994 | 158.55 | +500.00% | 2 854 | 18 | ||||||||||
27.9.1994 | 160.44 | +500.00% | 0 | 0 | ||||||||||
23.9.1994 | 145.53 | +500.00% | 0 | 0 | ||||||||||
19.5.1995 | 196.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 187.42 | +499.00% | 1 687 | 9 | +8.00% | 0 | 0 | |||||||
10.4.1995 | 191.34 | +499.00% | 4 209 | 22 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 182.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 173.56 | +499.00% | 0 | 0 | 156.00 | -4.00% | 4 680 | 30 | ||||||
5.4.1995 | 165.30 | +499.00% | 3 637 | 22 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 157.43 | +499.00% | 5 195 | 33 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 153.24 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 160.30 | +499.00% | 0 | 0 | ||||||||||
25.1.1995 | 145.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 166.47 | +499.00% | 1 665 | 10 | ||||||||||
17.10.1994 | 144.43 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 152.80 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 151.00 | +454.00% | 302 | 2 | ||||||||||
30.6.1994 | 150.00 | +288.00% | 2 100 | 14 | ||||||||||
25.11.1994 | 170.00 | +212.00% | 6 800 | 40 | ||||||||||
27.4.1995 | 170.00 | +119.00% | 9 180 | 54 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.72 | +10.00% | 0 | 0 | 42.00 | 0.00% | 1 176 | 28 | ||||||
8.8.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 42.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.56 | +9.99% | 1 166 | 17 | +0.58% | 0 | 0 | |||||||
16.9.1996 | 56.67 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.52 | +9.99% | 1 082 | 21 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 62.33 | +9.98% | 4 488 | 72 | 49.80 | -2.00% | 299 | 6 | ||||||
9.9.1996 | 46.84 | +9.97% | 0 | 0 | 49.50 | +8.00% | 594 | 12 | ||||||
2.11.1995 | 60.00 | +9.09% | 20 820 | 347 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 49.00 | +6.52% | 980 | 20 | 58.00 | -5.00% | 1 160 | 20 | ||||||
11.10.1995 | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 81.58 | +4.99% | 1 795 | 22 | -2.00% | 0 | 0 | |||||||
3.10.1995 | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 70.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 76.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 77.17 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.9.1995 | 67.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 57.29 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|