FORM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					0.00	+33.33%	0	0
5.3.1998					0.00	+28.04%	0	0
5.3.1997	27.47	0.00%	0	0		+18.75%	0
1.10.1996	55.54	0.00%	0	0		+13.35%	0	0
2.10.1996	55.54	0.00%	0	0		+11.77%	0	0
24.11.1998					0.00	+11.11%	0	0
29.4.1997						+11.11%	0
2.7.1999					71.50	+10.00%	0	0
11.6.1998					0.00	+10.00%	0	0
9.6.1998					0.00	+10.00%	0	0
1.6.1998					33.00	+10.00%	528	16
22.5.1998					22.00	+10.00%	660	30
20.11.1997					33.00	+10.00%	198	6
12.11.1997					22.00	+10.00%	132	6
30.4.1997						+10.00%	0
10.1.1997	25.60	0.00%	0	0		+10.00%	0
5.9.1996	42.59	+9.99%	0	0		+10.00%	0	0
25.8.1995	73.00	0.00%	0	0		+10.00%	0	0
15.8.1995	76.98	0.00%	0	0		+10.00%	0	0
12.4.1995			0	0		+10.00%	0	0
11.4.1995	182.00	-488.00%	6 552	36		+10.00%	0	0
10.4.1995	191.34	+499.00%	4 209	22		+10.00%	0	0
7.4.1995	182.23	+499.00%	0	0		+10.00%	0	0
14.3.2000					121.10	+9.99%	70 726	688
30.9.1999					99.10	+9.98%	0	0
10.7.1998					0.00	+9.98%	0	0
11.12.1997						+9.94%	0
7.7.1999					78.60	+9.93%	0	0
8.7.1999					86.40	+9.92%	0	0
18.2.2000					110.00	+9.89%	0	0
22.3.1999					99.00	+9.87%	3 960	40
15.3.1999					88.00	+9.86%	0	0
29.6.1999					57.00	+9.61%	6 840	120
16.12.1998					80.00	+9.58%	0	0
5.6.1998					0.00	+9.52%	0	0
9.12.1996	27.54	-10.00%	413	15		+9.52%	0
1.7.1999					65.00	+9.24%	0	0
16.6.1998					71.00	+9.23%	9 940	140
12.6.1998					0.00	+9.09%	0	0
10.6.1998					0.00	+9.09%	0	0
2.6.1998					0.00	+9.09%	0	0
25.5.1998					0.00	+9.09%	0	0
21.11.1997						+9.09%	0
13.11.1997						+9.09%	0
2.5.1997						+9.09%	0
7.3.1997	27.47	0.00%	0	0		+9.09%	0
13.1.1997	25.60	0.00%	0	0		+9.09%	0
5.6.1996	42.00	0.00%	0	0		+9.00%	0	0
15.3.1996	46.00	0.00%	0	0	51.00	+9.00%	3 060	60
11.9.1995	54.57	0.00%	0	0		+9.00%	0	0
3.8.1995	76.98	0.00%	0	0	90.50	+9.00%	1 267	14
15.12.1998					73.00	+8.95%	0	0
2.7.1998					0.00	+8.69%	0	0
8.6.1998					0.00	+8.69%	0	0
16.12.1997						+8.69%	0
20.5.1998					0.00	+8.57%	0	0
11.12.1998					64.00	+8.47%	320	5
3.6.1998					0.00	+8.33%	0	0
26.5.1998					0.00	+8.33%	0	0
14.11.1997						+8.33%	0
‹‹ First 20    Next 60 ›