FORM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1998 | 30.00 | 0.00% | 5 910 | 197 | ||||||||||
| 21.11.1995 | 56.00 | 0.00% | 0 | 0 | 64.00 | +5.00% | 6 325 | 99 | ||||||
| 10.8.1998 | 80.00 | 0.00% | 6 640 | 83 | ||||||||||
| 25.4.1995 | 0 | 0 | 225.00 | -2.00% | 6 750 | 30 | ||||||||
| 27.7.1998 | 80.00 | 0.00% | 6 880 | 86 | ||||||||||
| 10.5.1995 | 0 | 0 | 230.00 | 0.00% | 6 900 | 30 | ||||||||
| 6.12.1995 | 56.00 | 0.00% | 0 | 0 | 57.00 | -1.00% | 7 581 | 133 | ||||||
| 14.1.1998 | 30.00 | +0.33% | 7 680 | 256 | ||||||||||
| 15.5.1995 | 0 | 0 | 220.00 | -1.00% | 8 145 | 36 | ||||||||
| 19.4.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 8 958 | 176 | ||||||
| 2.5.1995 | 0 | 0 | 230.00 | 0.00% | 9 200 | 40 | ||||||||
| 12.8.1998 | 80.00 | 0.00% | 9 440 | 118 | ||||||||||
| 30.3.1995 | 0 | 0 | 163.00 | 0.00% | 9 780 | 60 | ||||||||
| 12.5.1995 | 0 | 0 | 227.50 | -1.00% | 9 783 | 43 | ||||||||
| 16.6.1998 | 71.00 | +9.23% | 9 940 | 140 | ||||||||||
| 5.5.1995 | 0 | 0 | 230.00 | -2.00% | 15 320 | 68 | ||||||||
| 25.11.1998 | 80.00 | 0.00% | 18 240 | 228 | ||||||||||
| 9.7.1998 | 80.00 | 0.00% | 19 360 | 242 | ||||||||||
| ||||||||||||||
