FORM, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994			0	0
8.3.1994			0	0
3.3.1994	162.78	+999.00%	0	0
1.3.1994	147.99	-999.00%	0	0
24.2.1994	164.43	-1 000.00%	0	0
22.2.1994	182.70	-1 000.00%	0	0
17.2.1994	203.00	-977.00%	0	0
15.2.1994	225.00	-1 000.00%	0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
6.3.1995			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994	161.50	-500.00%	0	0
28.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	145.80	-1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	162.00	-1 000.00%	0	0
27.9.1994	160.44	+500.00%	0	0
26.9.1994	152.80	+499.00%	0	0
23.9.1994	145.53	+500.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	138.60	+1 000.00%	0	0
26.5.1995			0	0	180.00	-10.00%	2 160	12
24.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	230.00	0.00%	690	3
19.5.1995	196.79	+499.00%	0	0		0.00%	0	0
17.5.1995	178.50	+500.00%	0	0	213.00	-2.00%	4 686	22
16.5.1995			0	0	217.00	-4.00%	4 774	22
15.5.1995			0	0	220.00	-1.00%	8 145	36
12.5.1995			0	0	227.50	-1.00%	9 783	43
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	230.00	0.00%	6 900	30
9.5.1995			0	0		+2.00%	0	0
5.5.1995			0	0	230.00	-2.00%	15 320	68
4.5.1995			0	0		0.00%	0	0
8.6.1995	175.00	0.00%	0	0		0.00%	0	0
25.8.1995	73.00	0.00%	0	0		+10.00%	0	0
5.6.1995	175.99	0.00%	0	0		+4.00%	0	0
1.6.1995	185.25	0.00%	0	0		-5.00%	0	0
17.7.1995	69.56	-4.99%	0	0		0.00%	0	0
14.7.1995	73.22	-4.99%	0	0		0.00%	0	0
13.7.1995	77.07	-4.99%	0	0		0.00%	0	0
12.7.1995	81.12	-4.98%	0	0		0.00%	0	0
25.7.1995	77.17	0.00%	0	0		0.00%	0	0
24.7.1995	77.17	0.00%	0	0		-2.00%	0	0
21.7.1995	77.17	0.00%	0	0		-10.00%	0	0
20.7.1995	77.17	+4.99%	0	0		-3.00%	0	0
19.7.1995	73.50	+5.00%	0	0		0.00%	0	0
10.7.1995	89.87	0.00%	0	0		0.00%	0	0
4.7.1995	89.87	-5.00%	0	0		-5.00%	0	0
3.7.1995	94.60	-4.99%	0	0		0.00%	0	0
30.6.1995	99.57	-4.99%	0	0		0.00%	0	0
29.6.1995	104.81	-4.99%	0	0		0.00%	0	0
28.6.1995	110.32	-4.99%	0	0		0.00%	0	0
27.6.1995	116.12	-4.99%	0	0		0.00%	0	0
26.6.1995	122.23	-4.99%	0	0		0.00%	0	0
23.6.1995	128.66	-4.99%	0	0		0.00%	0	0
22.6.1995	135.43	-4.99%	0	0		-15.00%	0	0
21.6.1995	142.55	0.00%	0	0		-7.00%	0	0
20.6.1995	142.55	0.00%	0	0		0.00%	0	0
19.6.1995	142.55	0.00%	0	0		0.00%	0	0
16.6.1995	142.55	-4.99%	0	0		0.00%	0	0
15.6.1995	150.05	-4.99%	0	0		0.00%	0	0
14.6.1995	157.94	-4.99%	0	0		0.00%	0	0
13.6.1995	166.25	-5.00%	0	0		0.00%	0	0
12.6.1995	175.00	0.00%	0	0		0.00%	0	0
23.8.1995	73.14	-4.98%	0	0		0.00%	0	0
22.8.1995	76.98	0.00%	0	0		0.00%	0	0
21.8.1995	76.98	0.00%	0	0	59.50	-8.00%	833	14
18.8.1995	76.98	0.00%	0	0		-4.00%	0	0
17.8.1995	76.98	0.00%	0	0		0.00%	0	0
16.8.1995	76.98	0.00%	0	0		0.00%	0	0
15.8.1995	76.98	0.00%	0	0		+10.00%	0	0
14.8.1995	76.98	0.00%	0	0	62.00	-9.00%	1 116	18
11.8.1995	76.98	0.00%	0	0		0.00%	0	0
10.8.1995	76.98	0.00%	0	0		0.00%	0	0
9.8.1995	76.98	0.00%	0	0		-9.00%	0	0
8.8.1995	76.98	0.00%	0	0		0.00%	0	0
7.8.1995	76.98	0.00%	0	0		-9.00%	0	0
4.8.1995	76.98	0.00%	0	0		-9.00%	0	0
3.8.1995	76.98	0.00%	0	0	90.50	+9.00%	1 267	14
2.8.1995	76.98	0.00%	0	0		-1.00%	0	0
1.8.1995	76.98	0.00%	0	0		-9.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›