FORM, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 81.12 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 85.38 | -4.99% | 1 708 | 20 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 89.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 89.87 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 94.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 99.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 104.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 110.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 116.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 122.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 128.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 135.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 21.6.1995 | 142.55 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.6.1995 | 142.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 142.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 142.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 150.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 157.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 175.00 | 0.00% | 6 300 | 36 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 175.00 | -0.56% | 1 400 | 8 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 175.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 145.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 138.48 | -499.00% | 1 523 | 11 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 145.76 | -499.00% | 4 664 | 32 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.2.1995 | +5.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 29.3.1995 | 142.80 | 0.00% | 8 568 | 60 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 142.80 | 0.00% | 3 998 | 28 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 5.4.1995 | 165.30 | +499.00% | 3 637 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 157.43 | +499.00% | 5 195 | 33 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 149.94 | +500.00% | 6 597 | 44 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 170.00 | +119.00% | 9 180 | 54 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
