FORM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 34.00 | 0.00% | 374 | 11 | 0.00% | 0 | ||||||||
| 11.12.1995 | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
| 6.11.1995 | 60.00 | 0.00% | 660 | 11 | 61.00 | -5.00% | 1 098 | 18 | ||||||
| 13.10.1995 | 77.51 | -4.98% | 853 | 11 | +2.00% | 0 | 0 | |||||||
| 24.1.1995 | 138.48 | -499.00% | 1 523 | 11 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 144.80 | -499.00% | 1 593 | 11 | ||||||||||
| 12.7.1994 | 150.00 | +714.00% | 1 650 | 11 | ||||||||||
| 25.4.1994 | 231.00 | +1 000.00% | 2 541 | 11 | ||||||||||
| 23.5.1996 | 42.00 | 0.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 20.30 | -4.60% | 244 | 12 | 0.00% | 0 | ||||||||
| 14.1.1997 | 24.32 | -5.00% | 292 | 12 | 0.00% | 0 | ||||||||
| 11.3.1996 | 46.00 | -1.07% | 552 | 12 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 46.00 | 0.00% | 552 | 12 | 60.50 | -1.00% | 968 | 16 | ||||||
| 11.10.1995 | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
| 30.6.1994 | 150.00 | +288.00% | 2 100 | 14 | ||||||||||
| 9.12.1996 | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
| 21.11.1996 | 34.00 | 0.00% | 510 | 15 | -9.73% | 0 | ||||||||
| 26.9.1996 | 61.71 | -9.99% | 926 | 15 | 52.00 | -8.45% | 1 664 | 32 | ||||||
| 30.5.1995 | 195.00 | 0.00% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 170.00 | 0.00% | 2 550 | 15 | 230.00 | 0.00% | 2 530 | 11 | ||||||
| ||||||||||||||
