FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 54.90 | -10.00% | 5 490 | 100 | 0.00% | 0 | ||||||||
| 6.2.1997 | 55.00 | -0.18% | 16 500 | 300 | 0.00% | 0 | ||||||||
| 7.2.1997 | 55.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| 10.2.1997 | 55.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
| 11.2.1997 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 15 900 | 300 | ||||||
| 12.2.1997 | 55.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
| 13.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -3.76% | 1 175 | 23 | ||||||
| 14.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 3 526 | 69 | ||||||
| 18.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 55.00 | 0.00% | 0 | 0 | -2.21% | 0 | ||||||||
| 21.2.1997 | 55.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
| 24.2.1997 | 55.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 25.2.1997 | 55.00 | 0.00% | 0 | 0 | -5.16% | 0 | ||||||||
| 26.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 55.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 28.2.1997 | 55.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 3.3.1997 | 55.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ||||||||||||||
