FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 25.4.1995 | 1 425.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 355.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 290.00 | -479.00% | 0 | 0 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 28.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||||
| 2.5.1995 | 1 170.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 1 115.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 1 060.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 010.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 912.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 867.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 824.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 783.00 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 744.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 707.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 672.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 639.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 608.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 578.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
