FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.00 | -9.97% | 4 875 | 75 | ||||||
| 15.8.1996 | 74.00 | -9.75% | 14 800 | 200 | 65.00 | 0.00% | 43 420 | 668 | ||||||
| 13.12.1996 | 54.90 | 0.00% | 0 | 0 | 65.50 | -2.45% | 13 091 | 200 | ||||||
| 23.12.1996 | 55.10 | 0.00% | 0 | 0 | 67.00 | +1.66% | 6 700 | 100 | ||||||
| 9.12.1996 | 54.90 | 0.00% | 0 | 0 | 67.20 | -4.00% | 3 360 | 50 | ||||||
| 1.11.1996 | 61.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 412 | 6 | ||||||
| 17.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
| 22.10.1996 | 63.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 686 | 10 | ||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
| 10.9.1996 | 74.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 137 | 2 | ||||||
| 26.8.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 276 | 4 | ||||||
| 11.9.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | +2.00% | 1 960 | 28 | ||||||
| 17.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 18.9.1996 | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 3 500 | 50 | ||||||
| 22.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.10 | +2.00% | 14 220 | 200 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||||
| 25.11.1996 | 61.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||||
| 13.8.1996 | 82.00 | 0.00% | 0 | 0 | 71.50 | +1.00% | 14 300 | 200 | ||||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | 72.10 | -0.13% | 288 | 4 | ||||||
| ||||||||||||||
