FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1998 | 2.50 | +25.00% | 3 | 1 | ||||||||||
| 29.4.1998 | 12.50 | -3.84% | 25 | 2 | ||||||||||
| 24.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
| 27.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 43 | 2 | ||||||
| 21.3.1997 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 84 | 4 | ||||||
| 10.6.1997 | 21.10 | 0.00% | 84 | 4 | ||||||||||
| 16.1.1997 | 55.10 | 0.00% | 0 | 0 | 51.10 | 0.00% | 102 | 2 | ||||||
| 13.1.1997 | 55.10 | 0.00% | 0 | 0 | 54.00 | +5.67% | 108 | 2 | ||||||
| 6.3.1997 | 55.00 | 0.00% | 0 | 0 | 31.30 | 0.00% | 125 | 4 | ||||||
| 17.4.1997 | 22.30 | -3.04% | 134 | 6 | ||||||||||
| 10.9.1996 | 74.00 | 0.00% | 0 | 0 | 68.60 | -5.00% | 137 | 2 | ||||||
| 26.11.1997 | 12.00 | +9.09% | 144 | 12 | ||||||||||
| 22.4.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 23.5.1997 | 20.10 | -4.73% | 201 | 10 | ||||||||||
| 2.4.1996 | 180.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 15.4.1996 | 135.00 | -7.40% | 3 780 | 28 | 109.50 | 0.00% | 219 | 2 | ||||||
| 7.5.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 11.4.1996 | 145.80 | -10.00% | 0 | 0 | 127.50 | -2.00% | 255 | 2 | ||||||
| 17.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
| ||||||||||||||
