FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 27.5.1996 | 152.46 | -10.00% | 305 | 2 | +5.00% | 0 | 0 | |||||||
| 30.5.1996 | 140.00 | -8.17% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 153.00 | +0.31% | 306 | 2 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 129.92 | -9.99% | 260 | 2 | 85.50 | -5.00% | 342 | 4 | ||||||
| 12.10.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 190.00 | +0.24% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 55.10 | +0.36% | 220 | 4 | +1.80% | 0 | ||||||||
| 24.10.1996 | 61.00 | -3.17% | 244 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.7.1996 | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 150.00 | +1.01% | 600 | 4 | 104.50 | -5.00% | 418 | 4 | ||||||
| 21.8.1995 | 189.53 | -4.99% | 948 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 148.50 | +10.00% | 1 188 | 8 | 115.00 | +2.00% | 460 | 4 | ||||||
| 26.2.1996 | 152.52 | +9.99% | 1 220 | 8 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 189.06 | +4.99% | 1 512 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 283.00 | +4.81% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 140.00 | 0.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 82.00 | -9.83% | 820 | 10 | -7.00% | 0 | 0 | |||||||
| 8.7.1996 | 140.00 | 0.00% | 1 400 | 10 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
