FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1996	74.00	0.00%	0	0		+21.00%	0	0
13.5.1996	140.00	0.00%	0	0		+10.00%	0	0
9.4.1996	162.00	0.00%	0	0		+10.00%	0	0
4.5.1995	1 060.00	-493.00%	0	0		+10.00%	0	0
3.5.1995	1 115.00	-470.00%	0	0		+10.00%	0	0
2.5.1995	1 170.00	-487.00%	0	0		+10.00%	0	0
28.4.1995	1 230.00	-465.00%	0	0	660.00	+10.00%	660	1
21.5.1996	154.00	0.00%	0	0		+9.00%	0	0
13.3.1996	168.30	0.00%	0	0		+8.00%	0	0
24.7.1995	297.00	0.00%	0	0		+8.00%	0	0
6.12.1996	54.90	0.00%	0	0		+7.69%	0
3.6.1996	140.00	0.00%	0	0		+7.00%	0	0
10.4.1996	162.00	0.00%	0	0		+7.00%	0	0
4.4.1996	162.00	-10.00%	1 620	10		+7.00%	0	0
23.8.1996	74.00	0.00%	0	0		+6.00%	0	0
25.1.1996	116.93	-9.99%	0	0		+6.00%	0	0
4.11.1996	61.00	0.00%	0	0		+5.24%	0
23.10.1996	63.00	0.00%	0	0	72.20	+5.24%	578	8
18.10.1996	70.00	0.00%	0	0		+5.24%	0	0
2.10.1996	70.00	0.00%	0	0		+5.24%	0	0
‹‹ First 60     Next 20 ›