FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
21.7.1997 | +29.27% | 0 | ||||||||||||
26.6.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
23.6.1998 | 2.50 | +25.00% | 3 | 1 | ||||||||||
19.8.1996 | 74.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
29.6.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
18.7.1997 | +17.09% | 0 | ||||||||||||
26.3.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
18.2.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
3.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
13.5.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 162.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 1 060.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 1 115.00 | -470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 1 170.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 1 230.00 | -465.00% | 0 | 0 | 660.00 | +10.00% | 660 | 1 | ||||||
16.4.1997 | +9.52% | 0 | ||||||||||||
26.11.1997 | 12.00 | +9.09% | 144 | 12 | ||||||||||
21.5.1996 | 154.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|