FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1998					0.00	+33.33%	0	0
21.7.1997						+29.27%	0
26.6.1998					0.00	+25.00%	0	0
23.6.1998					2.50	+25.00%	3	1
19.8.1996	74.00	0.00%	0	0		+21.00%	0	0
29.6.1998					0.00	+20.00%	0	0
24.6.1998					0.00	+20.00%	0	0
18.7.1997						+17.09%	0
26.3.1999					7.00	+16.66%	0	0
18.2.1999					7.00	+16.66%	0	0
3.12.1998					7.00	+16.66%	0	0
13.5.1996	140.00	0.00%	0	0		+10.00%	0	0
9.4.1996	162.00	0.00%	0	0		+10.00%	0	0
4.5.1995	1 060.00	-493.00%	0	0		+10.00%	0	0
3.5.1995	1 115.00	-470.00%	0	0		+10.00%	0	0
2.5.1995	1 170.00	-487.00%	0	0		+10.00%	0	0
28.4.1995	1 230.00	-465.00%	0	0	660.00	+10.00%	660	1
16.4.1997						+9.52%	0
26.11.1997					12.00	+9.09%	144	12
21.5.1996	154.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›