FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	190.00	0.00%	0	0		0.00%	0	0
23.8.1995	190.00	0.00%	0	0		0.00%	0	0
8.8.1995	297.00	0.00%	0	0		0.00%	0	0
7.8.1995	297.00	0.00%	0	0		0.00%	0	0
4.8.1995	297.00	0.00%	0	0		0.00%	0	0
3.8.1995	297.00	0.00%	0	0		0.00%	0	0
2.8.1995	297.00	0.00%	0	0		0.00%	0	0
1.8.1995	297.00	0.00%	0	0		0.00%	0	0
31.7.1995	297.00	0.00%	0	0		0.00%	0	0
28.7.1995	297.00	0.00%	0	0		0.00%	0	0
27.7.1995	297.00	0.00%	0	0		0.00%	0	0
26.7.1995	297.00	0.00%	0	0		0.00%	0	0
25.7.1995	297.00	0.00%	0	0		0.00%	0	0
24.7.1995	297.00	0.00%	0	0		+8.00%	0	0
21.7.1995	297.00	0.00%	0	0		-2.00%	0	0
20.7.1995	297.00	0.00%	0	0		-5.00%	0	0
19.7.1995	297.00	0.00%	0	0		+2.00%	0	0
18.7.1995	297.00	0.00%	0	0		+3.00%	0	0
17.7.1995	297.00	0.00%	0	0		0.00%	0	0
14.7.1995	297.00	0.00%	0	0		0.00%	0	0
13.7.1995	297.00	0.00%	0	0		0.00%	0	0
12.7.1995	297.00	0.00%	0	0		0.00%	0	0
11.7.1995	297.00	0.00%	0	0		0.00%	0	0
10.7.1995	297.00	0.00%	0	0		0.00%	0	0
4.7.1995	297.00	0.00%	0	0		0.00%	0	0
3.7.1995	297.00	0.00%	0	0		0.00%	0	0
30.6.1995	297.00	0.00%	0	0		0.00%	0	0
29.6.1995	297.00	0.00%	0	0		0.00%	0	0
21.6.1995	235.00	0.00%	0	0		0.00%	0	0
20.6.1995	235.00	0.00%	0	0		-7.00%	0	0
19.6.1995	235.00	0.00%	0	0		-8.00%	0	0
8.9.1995	180.06	0.00%	0	0		0.00%	0	0
7.9.1995	180.06	0.00%	0	0		0.00%	0	0
6.9.1995	180.06	0.00%	0	0		0.00%	0	0
5.9.1995	180.06	0.00%	0	0		0.00%	0	0
4.9.1995	180.06	0.00%	0	0		0.00%	0	0
1.9.1995	180.06	0.00%	0	0		0.00%	0	0
31.8.1995	180.06	0.00%	0	0		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
25.10.1995	173.80	0.00%	0	0		0.00%	0	0
24.10.1995	173.80	0.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	300	2		0.00%	0	0
4.10.1995	178.26	0.00%	0	0		0.00%	0	0
3.10.1995	178.26	0.00%	0	0		0.00%	0	0
2.10.1995	178.26	0.00%	0	0		0.00%	0	0
29.9.1995	178.26	0.00%	0	0		0.00%	0	0
28.9.1995	178.26	0.00%	0	0		0.00%	0	0
27.9.1995	178.26	0.00%	0	0		0.00%	0	0
26.9.1995	178.26	0.00%	0	0		0.00%	0	0
25.9.1995	178.26	0.00%	0	0		0.00%	0	0
22.9.1995	178.26	0.00%	0	0		0.00%	0	0
21.9.1995	178.26	0.00%	0	0
13.12.1995	198.00	0.00%	0	0		0.00%	0	0
12.12.1995	198.00	0.00%	0	0	114.00	0.00%	456	4
11.12.1995	198.00	0.00%	0	0		-10.00%	0	0
8.12.1995	198.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›