FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	189.53	-4.99%	0	0		0.00%	0	0
17.8.1995	210.00	-4.97%	0	0		0.00%	0	0
12.6.1995	287.00	-4.96%	0	0		0.00%	0	0
10.8.1995	269.00	-4.94%	0	0		0.00%	0	0
15.8.1995	232.00	-4.91%	0	0		0.00%	0	0
2.6.1995	387.00	-4.91%	0	0		0.00%	0	0
1.6.1995	407.00	-4.90%	0	0		0.00%	0	0
5.6.1995	368.00	-4.90%	0	0		0.00%	0	0
6.6.1995	350.00	-4.89%	0	0		0.00%	0	0
13.6.1995	273.00	-4.87%	0	0		0.00%	0	0
7.6.1995	333.00	-4.85%	0	0		0.00%	0	0
16.6.1995	235.00	-4.85%	0	0		0.00%	0	0
11.8.1995	256.00	-4.83%	0	0		0.00%	0	0
8.6.1995	317.00	-4.80%	0	0		0.00%	0	0
14.6.1995	260.00	-4.76%	0	0		0.00%	0	0
16.8.1995	221.00	-4.74%	0	0		0.00%	0	0
9.6.1995	302.00	-4.73%	0	0		0.00%	0	0
9.8.1995	283.00	-4.71%	0	0		0.00%	0	0
14.8.1995	244.00	-4.68%	0	0		0.00%	0	0
1.4.1996	180.00	-3.74%	12 960	72		-8.00%	0	0
24.10.1996	61.00	-3.17%	244	4	0.00	0.00%	0	0
14.3.1996	168.00	-0.17%	2 352	14		-8.00%	0	0
13.3.1996	168.30	0.00%	0	0		+8.00%	0	0
12.3.1996	168.30	0.00%	0	0		0.00%	0	0
11.3.1996	168.30	0.00%	0	0		+4.00%	0	0
8.3.1996	168.30	0.00%	0	0		+5.00%	0	0
6.3.1996	153.00	0.00%	0	0		0.00%	0	0
5.3.1996	153.00	0.00%	0	0		0.00%	0	0
4.3.1996	153.00	0.00%	0	0		0.00%	0	0
1.3.1996	153.00	0.00%	0	0		0.00%	0	0
3.4.1996	180.00	0.00%	0	0	102.50	-2.00%	410	4
2.4.1996	180.00	0.00%	0	0	104.50	-5.00%	209	2
28.2.1996	152.52	0.00%	0	0		0.00%	0	0
27.2.1996	152.52	0.00%	0	0		0.00%	0	0
23.2.1996	138.66	0.00%	0	0	105.00	-5.00%	420	4
21.2.1996	126.06	0.00%	0	0		0.00%	0	0
20.2.1996	126.06	0.00%	0	0		0.00%	0	0
29.3.1996	187.00	0.00%	0	0		0.00%	0	0
28.3.1996	187.00	0.00%	0	0	120.00	-2.00%	480	4
27.3.1996	187.00	0.00%	0	0		+5.00%	0	0
26.3.1996	187.00	0.00%	0	0	116.50	-3.00%	466	4
22.3.1996	170.00	0.00%	0	0		0.00%	0	0
21.3.1996	170.00	0.00%	0	0		0.00%	0	0
20.3.1996	170.00	0.00%	0	0		0.00%	0	0
19.3.1996	170.00	0.00%	0	0		0.00%	0	0
12.4.1996	145.80	0.00%	0	0		-14.00%	0	0
17.4.1996	135.00	0.00%	0	0		0.00%	0	0
16.4.1996	135.00	0.00%	0	0		+3.00%	0	0
10.4.1996	162.00	0.00%	0	0		+7.00%	0	0
9.4.1996	162.00	0.00%	0	0		+10.00%	0	0
5.4.1996	162.00	0.00%	0	0	110.00	0.00%	1 100	10
13.12.1995	198.00	0.00%	0	0		0.00%	0	0
12.12.1995	198.00	0.00%	0	0	114.00	0.00%	456	4
11.12.1995	198.00	0.00%	0	0		-10.00%	0	0
8.12.1995	198.00	0.00%	0	0		-9.00%	0	0
7.12.1995	198.00	0.00%	0	0		-10.00%	0	0
6.12.1995	198.00	0.00%	0	0		-10.00%	0	0
5.12.1995	198.00	0.00%	0	0		-10.00%	0	0
4.12.1995	198.00	0.00%	0	0		-5.00%	0	0
1.12.1995	198.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›