FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	297.00	0.00%	0	0		0.00%	0	0
30.6.1995	297.00	0.00%	0	0		0.00%	0	0
29.6.1995	297.00	0.00%	0	0		0.00%	0	0
8.9.1995	180.06	0.00%	0	0		0.00%	0	0
7.9.1995	180.06	0.00%	0	0		0.00%	0	0
6.9.1995	180.06	0.00%	0	0		0.00%	0	0
5.9.1995	180.06	0.00%	0	0		0.00%	0	0
4.9.1995	180.06	0.00%	0	0		0.00%	0	0
1.9.1995	180.06	0.00%	0	0		0.00%	0	0
31.8.1995	180.06	0.00%	0	0		0.00%	0	0
25.10.1995	173.80	0.00%	0	0		0.00%	0	0
24.10.1995	173.80	0.00%	0	0
20.10.1995	158.00	0.00%	0	0		0.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	300	2		0.00%	0	0
4.10.1995	178.26	0.00%	0	0		0.00%	0	0
3.10.1995	178.26	0.00%	0	0		0.00%	0	0
2.10.1995	178.26	0.00%	0	0		0.00%	0	0
29.9.1995	178.26	0.00%	0	0		0.00%	0	0
28.9.1995	178.26	0.00%	0	0		0.00%	0	0
27.9.1995	178.26	0.00%	0	0		0.00%	0	0
26.9.1995	178.26	0.00%	0	0		0.00%	0	0
25.9.1995	178.26	0.00%	0	0		0.00%	0	0
22.9.1995	178.26	0.00%	0	0		0.00%	0	0
21.9.1995	178.26	0.00%	0	0
3.3.1995	1 500.00	0.00%	1 500	1
28.2.1996	152.52	0.00%	0	0		0.00%	0	0
27.2.1996	152.52	0.00%	0	0		0.00%	0	0
23.2.1996	138.66	0.00%	0	0	105.00	-5.00%	420	4
6.3.1996	153.00	0.00%	0	0		0.00%	0	0
5.3.1996	153.00	0.00%	0	0		0.00%	0	0
4.3.1996	153.00	0.00%	0	0		0.00%	0	0
1.3.1996	153.00	0.00%	0	0		0.00%	0	0
15.3.1996	168.00	0.00%	0	0		0.00%	0	0
3.4.1996	180.00	0.00%	0	0	102.50	-2.00%	410	4
2.4.1996	180.00	0.00%	0	0	104.50	-5.00%	209	2
13.3.1996	168.30	0.00%	0	0		+8.00%	0	0
12.3.1996	168.30	0.00%	0	0		0.00%	0	0
11.3.1996	168.30	0.00%	0	0		+4.00%	0	0
8.3.1996	168.30	0.00%	0	0		+5.00%	0	0
19.4.1996	148.50	0.00%	0	0		-4.00%	0	0
12.4.1996	145.80	0.00%	0	0		-14.00%	0	0
10.4.1996	162.00	0.00%	0	0		+7.00%	0	0
9.4.1996	162.00	0.00%	0	0		+10.00%	0	0
5.4.1996	162.00	0.00%	0	0	110.00	0.00%	1 100	10
22.3.1996	170.00	0.00%	0	0		0.00%	0	0
21.3.1996	170.00	0.00%	0	0		0.00%	0	0
20.3.1996	170.00	0.00%	0	0		0.00%	0	0
19.3.1996	170.00	0.00%	0	0		0.00%	0	0
29.3.1996	187.00	0.00%	0	0		0.00%	0	0
28.3.1996	187.00	0.00%	0	0	120.00	-2.00%	480	4
27.3.1996	187.00	0.00%	0	0		+5.00%	0	0
26.3.1996	187.00	0.00%	0	0	116.50	-3.00%	466	4
17.4.1996	135.00	0.00%	0	0		0.00%	0	0
16.4.1996	135.00	0.00%	0	0		+3.00%	0	0
22.5.1996	154.00	0.00%	0	0		0.00%	0	0
21.5.1996	154.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›