FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1998					2.50	+25.00%	3	1
1.12.1998					6.00	0.00%	0	0
2.12.1998					6.00	0.00%	0	0
3.12.1998					7.00	+16.66%	0	0
4.12.1998					7.00	0.00%	0	0
7.12.1998					7.00	0.00%	0	0
8.12.1998					7.00	0.00%	0	0
9.12.1998					7.00	0.00%	0	0
10.12.1998					7.00	0.00%	0	0
11.12.1998					7.00	0.00%	0	0
14.12.1998					7.00	0.00%	0	0
15.12.1998					7.00	0.00%	0	0
16.12.1998					7.00	0.00%	0	0
17.12.1998					7.00	0.00%	0	0
18.12.1998					7.00	0.00%	0	0
21.12.1998					7.00	0.00%	0	0
22.12.1998					7.00	0.00%	0	0
23.12.1998					7.00	0.00%	0	0
28.12.1998					7.00	0.00%	0	0
29.12.1998					7.00	0.00%	0	0
30.12.1998					7.00	0.00%	0	0
31.12.1998					7.00	0.00%	0	0
26.11.1997					12.00	+9.09%	144	12
29.4.1998					12.50	-3.84%	25	2
23.5.1997					20.10	-4.73%	201	10
14.5.1997					21.00	-0.14%	2 056	98
21.3.1997	46.00	0.00%	0	0	21.00	0.00%	84	4
24.3.1997	46.00	0.00%	0	0	21.00	0.00%	42	2
10.6.1997					21.10	0.00%	84	4
27.3.1997	46.00	0.00%	0	0	21.50	-2.27%	43	2
17.4.1997					22.30	-3.04%	134	6
22.4.1997					23.00	0.00%	184	8
4.3.1997	55.00	0.00%	0	0	31.20	-8.23%	624	20
6.3.1997	55.00	0.00%	0	0	31.30	0.00%	125	4
24.7.1997					33.00	-0.90%	3 465	105
13.2.1997	55.00	0.00%	0	0	51.10	-3.76%	1 175	23
17.2.1997	55.00	0.00%	0	0	51.10	0.00%	3 526	69
16.1.1997	55.10	0.00%	0	0	51.10	0.00%	102	2
30.1.1997	55.10	0.00%	0	0	51.10		511	10
11.2.1997	55.00	0.00%	0	0	53.00	0.00%	15 900	300
13.1.1997	55.10	0.00%	0	0	54.00	+5.67%	108	2
5.12.1996	54.90	0.00%	0	0	65.00	-9.97%	4 875	75
15.8.1996	74.00	-9.75%	14 800	200	65.00	0.00%	43 420	668
13.12.1996	54.90	0.00%	0	0	65.50	-2.45%	13 091	200
23.12.1996	55.10	0.00%	0	0	67.00	+1.66%	6 700	100
9.12.1996	54.90	0.00%	0	0	67.20	-4.00%	3 360	50
1.11.1996	61.00	0.00%	0	0	68.60	-4.98%	412	6
17.10.1996	70.00	0.00%	0	0	68.60	-4.98%	274	4
22.10.1996	63.00	0.00%	0	0	68.60	-4.98%	686	10
1.10.1996	70.00	0.00%	0	0	68.60	-4.98%	274	4
10.9.1996	74.00	0.00%	0	0	68.60	-5.00%	137	2
26.8.1996	74.00	0.00%	0	0	69.00	-8.00%	276	4
11.9.1996	74.00	0.00%	0	0	70.00	+2.00%	1 960	28
17.9.1996	70.00	0.00%	0	0	70.00	0.00%	700	10
18.9.1996	70.00	0.00%	0	0	70.00	0.00%	560	8
20.8.1996	74.00	0.00%	0	0	70.00	-2.00%	3 500	50
9.10.1996	70.00	0.00%	0	0	71.10	-1.52%	284	4
25.11.1996	61.00	0.00%	0	0	71.10	-1.52%	284	4
22.8.1996	74.00	0.00%	0	0	71.10	+2.00%	14 220	200
13.8.1996	82.00	0.00%	0	0	71.50	+1.00%	14 300	200
‹‹ First 20    Next 60 ›