FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	55.10	0.00%	0	0		-19.93%	0
12.4.1996	145.80	0.00%	0	0		-14.00%	0	0
10.1.1997	55.10	0.00%	0	0		-12.57%	0
20.12.1995						-12.00%	0	0
17.3.1997	52.25	-5.00%	0	0		-10.00%	0
17.7.1996	113.40	0.00%	0	0		-10.00%	0	0
16.7.1996	113.40	0.00%	0	0		-10.00%	0	0
14.12.1995	178.20	-10.00%	0	0		-10.00%	0	0
11.12.1995	198.00	0.00%	0	0		-10.00%	0	0
7.12.1995	198.00	0.00%	0	0		-10.00%	0	0
6.12.1995	198.00	0.00%	0	0		-10.00%	0	0
5.12.1995	198.00	0.00%	0	0		-10.00%	0	0
23.11.1995	198.00	0.00%	0	0		-10.00%	0	0
20.11.1995	198.00	0.00%	0	0		-10.00%	0	0
17.11.1995	198.00	0.00%	0	0		-10.00%	0	0
16.11.1995	198.00	0.00%	0	0		-10.00%	0	0
15.11.1995	198.00	0.00%	0	0		-10.00%	0	0
14.11.1995	198.00	0.00%	0	0		-10.00%	0	0
13.11.1995	198.00	0.00%	0	0		-10.00%	0	0
9.11.1995	198.00	0.00%	0	0		-10.00%	0	0
8.11.1995	198.00	0.00%	0	0		-10.00%	0	0
7.11.1995	198.00	0.00%	0	0		-10.00%	0	0
12.5.1995	824.00	-495.00%	0	0		-10.00%	0	0
9.5.1995	960.00	-495.00%	0	0		-10.00%	0	0
5.12.1996	54.90	0.00%	0	0	65.00	-9.97%	4 875	75
28.2.1997	55.00	0.00%	0	0		-9.75%	0
22.10.1997						-9.52%	0
16.8.1996	74.00	0.00%	0	0		-9.00%	0	0
14.8.1996	82.00	0.00%	0	0		-9.00%	0	0
25.7.1996	112.26	+9.99%	2 245	20	91.00	-9.00%	1 820	20
18.7.1996	102.06	-10.00%	0	0		-9.00%	0	0
8.12.1995	198.00	0.00%	0	0		-9.00%	0	0
27.2.1997	55.00	0.00%	0	0		-8.88%	0
21.10.1997						-8.69%	0
30.4.1997						-8.69%	0
10.4.1997						-8.69%	0
20.3.1997	46.00	-2.45%	920	20		-8.69%	0
21.11.1997						-8.33%	0
4.3.1997	55.00	0.00%	0	0	31.20	-8.23%	624	20
3.3.1997	55.00	0.00%	0	0		-8.10%	0
20.10.1997						-8.00%	0
19.3.1997	47.16	-4.99%	0	0		-8.00%	0
26.8.1996	74.00	0.00%	0	0	69.00	-8.00%	276	4
1.4.1996	180.00	-3.74%	12 960	72		-8.00%	0	0
14.3.1996	168.00	-0.17%	2 352	14		-8.00%	0	0
19.6.1995	235.00	0.00%	0	0		-8.00%	0	0
11.11.1997						-7.69%	0
18.3.1997	49.64	-4.99%	0	0		-7.40%	0
31.10.1997						-7.14%	0
5.8.1996	82.00	-9.83%	820	10		-7.00%	0	0
29.5.1996	152.46	0.00%	0	0		-7.00%	0	0
20.6.1995	235.00	0.00%	0	0		-7.00%	0	0
30.10.1997						-6.66%	0
29.10.1997						-6.25%	0
27.10.1997						-5.88%	0
24.10.1997						-5.55%	0
23.10.1997						-5.26%	0
22.8.1997						-5.26%	0
25.2.1997	55.00	0.00%	0	0		-5.16%	0
21.8.1997						-5.00%	0
‹‹ First 20    Next 60 ›