FRIGOTRANS PRAHA, FRIGOTRANS, A. S. V LIKVI DACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	189.53	-4.99%	0	0		0.00%	0	0
28.8.1995	199.50	0.00%	0	0		0.00%	0	0
25.8.1995	199.50	+5.00%	2 993	15		0.00%	0	0
24.8.1995	190.00	0.00%	0	0		0.00%	0	0
23.8.1995	190.00	0.00%	0	0		0.00%	0	0
22.8.1995	190.00	+0.24%	570	3		0.00%	0	0
21.8.1995	189.53	-4.99%	948	5		0.00%	0	0
18.8.1995	199.50	-5.00%	0	0		0.00%	0	0
17.8.1995	210.00	-4.97%	0	0		0.00%	0	0
16.8.1995	221.00	-4.74%	0	0		0.00%	0	0
15.8.1995	232.00	-4.91%	0	0		0.00%	0	0
14.8.1995	244.00	-4.68%	0	0		0.00%	0	0
11.8.1995	256.00	-4.83%	0	0		0.00%	0	0
10.8.1995	269.00	-4.94%	0	0		0.00%	0	0
9.8.1995	283.00	-4.71%	0	0		0.00%	0	0
8.8.1995	297.00	0.00%	0	0		0.00%	0	0
7.8.1995	297.00	0.00%	0	0		0.00%	0	0
4.8.1995	297.00	0.00%	0	0		0.00%	0	0
3.8.1995	297.00	0.00%	0	0		0.00%	0	0
2.8.1995	297.00	0.00%	0	0		0.00%	0	0
1.8.1995	297.00	0.00%	0	0		0.00%	0	0
31.7.1995	297.00	0.00%	0	0		0.00%	0	0
28.7.1995	297.00	0.00%	0	0		0.00%	0	0
27.7.1995	297.00	0.00%	0	0		0.00%	0	0
26.7.1995	297.00	0.00%	0	0		0.00%	0	0
25.7.1995	297.00	0.00%	0	0		0.00%	0	0
24.7.1995	297.00	0.00%	0	0		+8.00%	0	0
21.7.1995	297.00	0.00%	0	0		-2.00%	0	0
20.7.1995	297.00	0.00%	0	0		-5.00%	0	0
19.7.1995	297.00	0.00%	0	0		+2.00%	0	0
18.7.1995	297.00	0.00%	0	0		+3.00%	0	0
17.7.1995	297.00	0.00%	0	0		0.00%	0	0
14.7.1995	297.00	0.00%	0	0		0.00%	0	0
13.7.1995	297.00	0.00%	0	0		0.00%	0	0
12.7.1995	297.00	0.00%	0	0		0.00%	0	0
11.7.1995	297.00	0.00%	0	0		0.00%	0	0
10.7.1995	297.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	297.00	0.00%	0	0		0.00%	0	0
3.7.1995	297.00	0.00%	0	0		0.00%	0	0
30.6.1995	297.00	0.00%	0	0		0.00%	0	0
29.6.1995	297.00	0.00%	0	0		0.00%	0	0
28.6.1995	297.00	+4.94%	0	0		0.00%	0	0
27.6.1995	283.00	+4.81%	2 264	8		0.00%	0	0
26.6.1995	270.00	+4.65%	0	0		0.00%	0	0
23.6.1995	258.00	+4.87%	0	0		0.00%	0	0
22.6.1995	246.00	+4.68%	0	0		0.00%	0	0
21.6.1995	235.00	0.00%	0	0		0.00%	0	0
20.6.1995	235.00	0.00%	0	0		-7.00%	0	0
19.6.1995	235.00	0.00%	0	0		-8.00%	0	0
16.6.1995	235.00	-4.85%	0	0		0.00%	0	0
15.6.1995	247.00	-5.00%	0	0		0.00%	0	0
14.6.1995	260.00	-4.76%	0	0		0.00%	0	0
13.6.1995	273.00	-4.87%	0	0		0.00%	0	0
12.6.1995	287.00	-4.96%	0	0		0.00%	0	0
9.6.1995	302.00	-4.73%	0	0		0.00%	0	0
8.6.1995	317.00	-4.80%	0	0		0.00%	0	0
7.6.1995	333.00	-4.85%	0	0		0.00%	0	0
6.6.1995	350.00	-4.89%	0	0		0.00%	0	0
5.6.1995	368.00	-4.90%	0	0		0.00%	0	0
2.6.1995	387.00	-4.91%	0	0		0.00%	0	0
1.6.1995	407.00	-4.90%	0	0		0.00%	0	0
31.5.1995	428.00	-488.00%	0	0		0.00%	0	0
30.5.1995	450.00	-486.00%	0	0		0.00%	0	0
29.5.1995	473.00	-482.00%	0	0		0.00%	0	0
26.5.1995	497.00	-497.00%	0	0		0.00%	0	0
25.5.1995	523.00	-490.00%	0	0		0.00%	0	0
24.5.1995	550.00	-484.00%	0	0		0.00%	0	0
23.5.1995	578.00	-493.00%	0	0		0.00%	0	0
22.5.1995	608.00	-485.00%	0	0		0.00%	0	0
19.5.1995	639.00	-491.00%	0	0		0.00%	0	0
18.5.1995	672.00	-495.00%	0	0		0.00%	0	0
17.5.1995	707.00	-497.00%	0	0		0.00%	0	0
16.5.1995	744.00	-498.00%	0	0		0.00%	0	0
15.5.1995	783.00	-497.00%	0	0		-2.00%	0	0
12.5.1995	824.00	-495.00%	0	0		-10.00%	0	0
11.5.1995	867.00	-493.00%	0	0		0.00%	0	0
10.5.1995	912.00	-500.00%	0	0		0.00%	0	0
9.5.1995	960.00	-495.00%	0	0		-10.00%	0	0
5.5.1995	1 010.00	-471.00%	0	0		0.00%	0	0
4.5.1995	1 060.00	-493.00%	0	0		+10.00%	0	0
3.5.1995	1 115.00	-470.00%	0	0		+10.00%	0	0
2.5.1995	1 170.00	-487.00%	0	0		+10.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-33.33%	0	0
17.6.1998					0.00	-25.00%	0	0
16.6.1998					0.00	-20.00%	0	0
15.6.1998					0.00	-16.66%	0	0
12.6.1998					0.00	-14.28%	0	0
11.6.1998					0.00	-3.44%	0	0
10.6.1998					0.00	-3.33%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-6.25%	0	0
3.6.1998					0.00	-11.11%	0	0
2.6.1998					0.00	-10.00%	0	0
1.6.1998					0.00	-9.09%	0	0
29.5.1998					0.00	-8.33%	0	0
28.5.1998					0.00	-2.67%	0	0
27.5.1998					0.00	-5.15%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	+4.00%	0	0
21.1.1997	55.10	0.00%	0	0			0	0
21.10.1996	63.00	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	70.00	0.00%	0	0		+5.24%	0	0
31.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	61.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	61.00	-3.17%	244	4	0.00	0.00%	0	0
11.7.1997							0	0
25.6.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	+8.33%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›