FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1996	55.09	-4.98%	1 983	36		-5.26%	0	0
14.11.1996	57.26	+4.98%	0	0		+1.88%	0
14.10.1996	57.98	0.00%	0	0		-5.00%	0	0
11.10.1996	57.98	0.00%	0	0		0.00%	0	0
10.10.1996	57.98	0.00%	0	0		0.00%	0	0
9.10.1996	57.98	0.00%	0	0		+9.09%	0	0
8.10.1996	57.98	0.00%	0	0		0.00%	0	0
7.10.1996	57.98	-4.99%	696	12		-0.05%	0	0
15.11.1996	60.12	+4.99%	5 050	84	47.00	+8.54%	1 128	24
4.10.1996	61.03	0.00%	0	0		-1.73%	0	0
3.10.1996	61.03	-4.99%	1 465	24	56.00	-6.38%	168	3
18.11.1996	63.12	+4.99%	6 312	100	50.00	+6.38%	1 200	24
2.10.1996	64.24	0.00%	0	0		+0.45%	0	0
1.10.1996	64.24	0.00%	0	0		0.00%	0	0
30.9.1996	64.24	0.00%	0	0		+4.38%	0	0
27.9.1996	64.24	0.00%	0	0		+0.05%	0	0
26.9.1996	64.24	-4.99%	2 184	34		-5.28%	0	0
19.11.1996	66.27	+4.99%	0	0	55.00	+7.50%	2 580	48
25.9.1996	67.62	-4.98%	1 623	24		-4.44%	0	0
20.11.1996	69.58	+4.99%	0	0		+9.76%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›