FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 131.00 | -426.00% | 9 563 | 73 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 194.75 | -5.00% | 7 011 | 36 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 100.61 | -4.99% | 2 415 | 24 | ||||||||||
| 12.12.1995 | 137.47 | -4.99% | 4 674 | 34 | 111.00 | -8.00% | 1 332 | 12 | ||||||
| 29.11.1995 | 114.69 | -4.99% | 11 010 | 96 | 104.00 | +5.00% | 2 496 | 24 | ||||||
| 24.11.1995 | 120.72 | -4.99% | 5 795 | 48 | 99.00 | -5.00% | 1 188 | 12 | ||||||
| 27.10.1995 | 95.58 | -4.99% | 2 294 | 24 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 105.09 | -4.99% | 1 051 | 10 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 99.84 | -4.99% | 2 396 | 24 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 94.85 | -4.99% | 12 520 | 132 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 105.90 | -4.99% | 12 708 | 120 | +10.00% | 0 | 0 | |||||||
| 29.9.1995 | 111.47 | -4.99% | 2 675 | 24 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 117.33 | -4.99% | 2 816 | 24 | +4.00% | 0 | 0 | |||||||
| 20.9.1995 | 129.24 | -4.99% | 19 128 | 148 | ||||||||||
| 13.9.1995 | 136.04 | -4.99% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 143.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| 29.8.1995 | 150.72 | -4.99% | 25 472 | 169 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 158.65 | -4.99% | 3 173 | 20 | -7.00% | 0 | 0 | |||||||
| 25.8.1995 | 166.99 | -4.99% | 20 039 | 120 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
