FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					38.70	+0.78%	0	0
30.11.1999					38.40	+1.05%	0	0
29.11.1999					38.00	+1.33%	0	0
26.11.1999					37.50	-8.98%	0	0
25.11.1999					41.20	-9.84%	0	0
24.11.1999					45.70	-9.86%	0	0
23.11.1999					50.70	-11.97%	51	1
22.11.1999					57.60	+4.53%	0	0
19.11.1999					55.10	-9.96%	0	0
18.11.1999					61.20	-9.86%	1 469	24
17.11.1999					67.90	0.00%	0	0
16.11.1999					67.90	+10.94%	0	0
15.11.1999					61.20	-9.86%	0	0
12.11.1999					67.90	+9.87%	0	0
11.11.1999					61.80	+9.96%	0	0
10.11.1999					56.20	+9.98%	0	0
9.11.1999					51.10	+10.12%	0	0
8.11.1999					46.40	+8.92%	1 675	36
5.11.1999					42.60	+9.79%	1 321	31
4.11.1999					38.80	+9.91%	349	9
‹‹ First 60     ‹ Previous 20 Next 20 ›