FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 90.04 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 30.12.1996 | 90.04 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 27.12.1996 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 90.04 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
| 20.12.1996 | 90.04 | -4.99% | 7 563 | 84 | +4.12% | 0 | ||||||||
| 19.12.1996 | 94.77 | -4.99% | 2 274 | 24 | 0.00% | 0 | ||||||||
| 18.12.1996 | 99.75 | 0.00% | 0 | 0 | 81.30 | +0.37% | 976 | 12 | ||||||
| 17.12.1996 | 99.75 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 16.12.1996 | 99.75 | -5.00% | 8 379 | 84 | -3.77% | 0 | ||||||||
| 13.12.1996 | 105.00 | +2.33% | 1 050 | 10 | +4.43% | 0 | ||||||||
| 12.12.1996 | 102.60 | -5.00% | 27 702 | 270 | +2.35% | 0 | ||||||||
| 11.12.1996 | 108.00 | -3.57% | 540 | 5 | +4.75% | 0 | ||||||||
| 10.12.1996 | 112.00 | +4.77% | 1 120 | 10 | +4.92% | 0 | ||||||||
| 9.12.1996 | 106.90 | +4.99% | 0 | 0 | -1.95% | 0 | ||||||||
| 6.12.1996 | 101.81 | +4.99% | 3 054 | 30 | -3.35% | 0 | ||||||||
| 5.12.1996 | 96.97 | +4.99% | 4 849 | 50 | +3.55% | 0 | ||||||||
| 4.12.1996 | 92.36 | +4.99% | 0 | 0 | +6.13% | 0 | ||||||||
| 3.12.1996 | 87.97 | +4.98% | 2 639 | 30 | 76.00 | -5.00% | 760 | 10 | ||||||
| 2.12.1996 | 83.79 | +5.00% | 12 317 | 147 | +3.89% | 0 | ||||||||
| 29.11.1996 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
