FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	163.54	+499.00%	13 737	84		+88.00%	0	0
26.5.1995	161.92	+499.00%	0	0	138.50	+23.00%	24 930	180
21.11.1995	121.02	0.00%	0	0		+20.00%	0	0
22.6.1995	187.06	0.00%	0	0		+12.00%	0	0
4.12.1995	125.00	0.00%	9 750	78		+10.00%	0	0
6.11.1995	110.62	+4.99%	0	0	99.00	+10.00%	396	4
20.10.1995	105.90	0.00%	0	0		+10.00%	0	0
16.10.1995	105.90	-4.99%	12 708	120		+10.00%	0	0
14.6.1995	196.90	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
20.4.1995	143.71	-499.00%	8 623	60		+10.00%	0	0
7.11.1995	105.09	-4.99%	1 051	10		+9.00%	0	0
22.8.1995	175.77	0.00%	0	0		+9.00%	0	0
21.8.1995	175.77	0.00%	0	0		+9.00%	0	0
3.5.1995	164.95	+499.00%	0	0		+9.00%	0	0
6.4.1995	125.00	-476.00%	18 000	144	120.00	+9.00%	2 880	24
3.10.1995	111.47	0.00%	0	0		+8.00%	0	0
15.6.1995	196.90	0.00%	0	0		+8.00%	0	0
23.11.1995	127.07	+4.99%	0	0		+7.00%	0	0
20.11.1995	121.02	+4.99%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›