FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	77.71	0.00%	0	0	75.00	+2.00%	2 670	36
12.4.1996	77.71	0.00%	0	0		0.00%	0	0
11.4.1996	77.71	-5.00%	4 663	60	73.00	-10.00%	1 752	24
26.8.1996	78.00	+1.53%	3 744	48		+1.00%	0	0
12.9.1996	78.42	-4.99%	1 568	20		0.00%	0	0
10.9.1996	78.61	+4.99%	0	0		+10.00%	0	0
6.9.1996	78.81	0.00%	0	0		+9.00%	0	0
5.9.1996	78.81	-4.99%	8 511	108	67.00	0.00%	1 608	24
19.9.1996	78.85	0.00%	0	0		-5.00%	0	0
18.9.1996	78.85	0.00%	0	0	69.50	-6.00%	5 888	84
17.9.1996	78.85	-5.00%	9 462	120		-6.00%	0	0
3.9.1996	79.00	0.00%	0	0		-2.00%	0	0
2.9.1996	79.00	0.00%	0	0		+4.00%	0	0
30.8.1996	79.00	0.00%	0	0		+7.00%	0	0
29.8.1996	79.00	0.00%	0	0		+4.00%	0	0
28.8.1996	79.00	0.00%	0	0		-7.00%	0	0
27.8.1996	79.00	+1.28%	2 844	36	64.00	+9.00%	768	12
16.4.1996	79.20	+1.91%	950	12	75.10	+1.00%	1 802	24
29.11.1996	79.80	0.00%	0	0		+10.00%	0
28.11.1996	79.80	+5.00%	0	0		+9.20%	0
26.11.1996	80.00	-0.65%	8 000	100		+4.61%	0
25.11.1996	80.53	+4.99%	6 442	80		-3.47%	0
6.8.1996	81.46	0.00%	0	0		-9.00%	0	0
5.8.1996	81.46	0.00%	0	0	64.60	-9.00%	646	10
2.8.1996	81.46	0.00%	0	0		+5.00%	0	0
1.8.1996	81.46	0.00%	0	0	67.50	-5.00%	1 620	24
31.7.1996	81.46	-4.99%	1 955	24		0.00%	0	0
10.4.1996	81.80	-4.99%	1 554	19	81.00	-10.00%	1 944	24
4.4.1996	82.00	-1.02%	4 920	60		+2.00%	0	0
13.9.1996	82.34	+4.99%	329	4		0.00%	0	0
11.9.1996	82.54	+4.99%	0	0		+10.00%	0	0
3.4.1996	82.85	0.00%	0	0	90.00	-2.00%	6 822	77
2.4.1996	82.85	-4.99%	3 645	44		0.00%	0	0
19.4.1996	82.95	-4.99%	9 954	120		+3.00%	0	0
4.9.1996	82.95	+5.00%	0	0	67.00	0.00%	3 216	48
11.7.1996	83.00	-2.92%	7 968	96	95.00	0.00%	7 600	80
16.9.1996	83.00	+0.80%	8 300	100	80.00	-9.00%	14 409	180
17.4.1996	83.16	+5.00%	0	0	81.00	+8.00%	1 944	24
2.12.1996	83.79	+5.00%	12 317	147		+3.89%	0
10.7.1996	85.50	0.00%	0	0	95.00	+8.00%	2 280	24
9.7.1996	85.50	0.00%	0	0		+10.00%	0	0
8.7.1996	85.50	-5.00%	2 394	28		-2.00%	0	0
30.7.1996	85.74	-4.99%	2 744	32		0.00%	0	0
9.4.1996	86.10	0.00%	0	0		0.00%	0	0
5.4.1996	86.10	+5.00%	0	0		0.00%	0	0
24.6.1996	86.82	0.00%	0	0	99.00	+9.00%	99	1
21.6.1996	86.82	-4.99%	4 167	48		+5.00%	0	0
22.4.1996	87.09	+4.99%	1 045	12	72.60	-6.00%	2 614	36
12.7.1996	87.15	+5.00%	0	0	95.00	0.00%	95	1
1.4.1996	87.21	-5.00%	8 721	100		0.00%	0	0
18.4.1996	87.31	+4.99%	0	0		-7.00%	0	0
3.6.1996	87.46	-4.99%	5 248	60		-1.00%	0	0
3.12.1996	87.97	+4.98%	2 639	30	76.00	-5.00%	760	10
4.7.1996	90.00	0.00%	0	0		0.00%	0	0
3.7.1996	90.00	0.00%	5 400	60		+7.00%	0	0
2.7.1996	90.00	0.00%	3 600	40		-2.00%	0	0
1.7.1996	90.00	0.00%	0	0	77.40	-3.00%	4 644	60
28.6.1996	90.00	-1.31%	2 160	24		-4.00%	0	0
31.12.1996	90.04	0.00%	0	0		+2.32%	0
30.12.1996	90.04	0.00%	0	0		-2.27%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›