FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	47.13	0.00%	0	0	41.00	-6.81%	287	7
6.11.1996	47.13	+4.98%	1 320	28	44.00	-6.38%	1 056	24
4.11.1996	47.25	0.00%	0	0		0.00%	0
1.11.1996	47.25	0.00%	0	0		0.00%	0
31.10.1996	47.25	-4.98%	1 701	36	0.00	+4.44%	0	0
5.3.1997	48.91	-4.99%	4 695	96		0.00%	0
8.11.1996	49.48	+4.98%	841	17	37.10	-6.26%	1 422	37
30.10.1996	49.73	0.00%	0	0	0.00	+9.75%	0	0
29.10.1996	49.73	0.00%	0	0	0.00	-4.65%	0	0
25.10.1996	49.73	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.73	0.00%	0	0	43.00	-8.51%	4 300	100
23.10.1996	49.73	-4.98%	4 177	84	0.00	0.00%	0	0
4.3.1997	51.48	-4.98%	0	0		0.00%	0
11.11.1996	51.95	+4.99%	623	12		+4.60%	0
22.10.1996	52.34	-4.99%	628	12	0.00	0.00%	0	0
3.3.1997	54.18	0.00%	0	0		0.00%	0
28.2.1997	54.18	0.00%	0	0		0.00%	0
27.2.1997	54.18	0.00%	0	0		0.00%	0
26.2.1997	54.18	0.00%	0	0		0.00%	0
25.2.1997	54.18	0.00%	0	0		0.00%	0
24.2.1997	54.18	0.00%	0	0		0.00%	0
21.2.1997	54.18	-4.99%	2 601	48		-9.61%	0
13.11.1996	54.54	0.00%	0	0	42.50	-0.53%	1 020	24
12.11.1996	54.54	+4.98%	0	0		+6.29%	0
21.10.1996	55.09	0.00%	0	0	0.00	-4.17%	0	0
18.10.1996	55.09	0.00%	0	0		+0.10%	0	0
17.10.1996	55.09	0.00%	0	0	49.00	-4.85%	2 940	60
16.10.1996	55.09	0.00%	0	0		-4.62%	0	0
15.10.1996	55.09	-4.98%	1 983	36		-5.26%	0	0
20.2.1997	57.03	0.00%	0	0		-8.77%	0
19.2.1997	57.03	0.00%	0	0		-3.38%	0
18.2.1997	57.03	0.00%	0	0		0.00%	0
17.2.1997	57.03	0.00%	0	0		0.00%	0
14.2.1997	57.03	-4.99%	7 528	132		-9.23%	0
14.11.1996	57.26	+4.98%	0	0		+1.88%	0
14.10.1996	57.98	0.00%	0	0		-5.00%	0	0
11.10.1996	57.98	0.00%	0	0		0.00%	0	0
10.10.1996	57.98	0.00%	0	0		0.00%	0	0
9.10.1996	57.98	0.00%	0	0		+9.09%	0	0
8.10.1996	57.98	0.00%	0	0		0.00%	0	0
7.10.1996	57.98	-4.99%	696	12		-0.05%	0	0
13.2.1997	60.03	-4.98%	2 161	36		0.00%	0
15.11.1996	60.12	+4.99%	5 050	84	47.00	+8.54%	1 128	24
4.10.1996	61.03	0.00%	0	0		-1.73%	0	0
3.10.1996	61.03	-4.99%	1 465	24	56.00	-6.38%	168	3
30.1.1997	62.90	-4.99%	0	0			0	0
18.11.1996	63.12	+4.99%	6 312	100	50.00	+6.38%	1 200	24
12.2.1997	63.18	0.00%	0	0		-9.72%	0
11.2.1997	63.18	-4.99%	6 065	96		0.00%	0
2.10.1996	64.24	0.00%	0	0		+0.45%	0	0
1.10.1996	64.24	0.00%	0	0		0.00%	0	0
30.9.1996	64.24	0.00%	0	0		+4.38%	0	0
27.9.1996	64.24	0.00%	0	0		+0.05%	0	0
26.9.1996	64.24	-4.99%	2 184	34		-5.28%	0	0
4.2.1997	66.04	0.00%	0	0		0.00%	0
3.2.1997	66.04	0.00%	0	0		0.00%	0
31.1.1997	66.04	+4.99%	1 585	24		0.00%	0
29.1.1997	66.21	-4.99%	1 589	24		0.00%	0
19.11.1996	66.27	+4.99%	0	0	55.00	+7.50%	2 580	48
10.2.1997	66.50	-5.00%	798	12		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›