FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	164.95	+499.00%	0	0		+9.00%	0	0
11.5.1995	163.95	-499.00%	7 870	48		0.00%	0	0
16.5.1995	163.54	+499.00%	13 737	84		+88.00%	0	0
18.5.1995	163.13	-499.00%	1 958	12		0.00%	0	0
6.6.1995	162.00	0.00%	0	0		0.00%	0	0
5.6.1995	162.00	+1.25%	19 440	120		0.00%	0	0
26.5.1995	161.92	+499.00%	0	0	138.50	+23.00%	24 930	180
2.6.1995	160.00	0.00%	0	0		0.00%	0	0
1.6.1995	160.00	-1.18%	30 560	191		+2.00%	0	0
15.3.1995	159.60	0.00%	19 152	120
10.3.1995	159.60	-500.00%	19 152	120
20.3.1995	159.60	+500.00%	0	0
28.8.1995	158.65	-4.99%	3 173	20		-7.00%	0	0
2.5.1995	157.10	+499.00%	0	0		-2.00%	0	0
15.5.1995	155.76	0.00%	11 526	74		-3.00%	0	0
12.5.1995	155.76	-499.00%	3 738	24	111.00	-6.00%	6 626	60
19.5.1995	154.98	-499.00%	14 878	96		0.00%	0	0
25.5.1995	154.21	+499.00%	7 402	48		0.00%	0	0
16.3.1995	152.00	-476.00%	1 824	12
21.3.1995	151.62	-500.00%	18 194	120
19.4.1995	151.27	+499.00%	0	0		0.00%	0	0
15.12.1995	151.00	0.00%	0	0		0.00%	0	0
14.12.1995	151.00	+4.61%	11 325	75		0.00%	0	0
21.4.1995	150.89	+499.00%	0	0		0.00%	0	0
11.9.1995	150.72	0.00%	0	0		0.00%	0	0
8.9.1995	150.72	0.00%	0	0		0.00%	0	0
7.9.1995	150.72	0.00%	0	0	100.00	0.00%	200	2
6.9.1995	150.72	0.00%	0	0		-3.00%	0	0
5.9.1995	150.72	0.00%	0	0		-10.00%	0	0
4.9.1995	150.72	0.00%	0	0		-5.00%	0	0
1.9.1995	150.72	0.00%	0	0	120.00	0.00%	1 920	16
31.8.1995	150.72	0.00%	0	0		+5.00%	0	0
30.8.1995	150.72	0.00%	0	0	114.00	-5.00%	2 736	24
29.8.1995	150.72	-4.99%	25 472	169		-3.00%	0	0
25.4.1995	150.00	+463.00%	43 200	288		0.00%	0	0
28.4.1995	149.62	+499.00%	12 568	84	105.00	-3.00%	2 520	24
19.1.1996	147.99	0.00%	0	0	113.00	+7.00%	6 780	60
18.1.1996	147.99	+9.99%	14 799	100	106.00	-5.00%	2 544	24
22.5.1995	147.24	-499.00%	17 669	120		0.00%	0	0
24.5.1995	146.87	+499.00%	0	0		-44.00%	0	0
11.12.1995	144.70	+4.99%	0	0		+5.00%	0	0
13.12.1995	144.34	+4.99%	3 175	22	105.90	-5.00%	1 271	12
18.4.1995	144.07	+499.00%	0	0		0.00%	0	0
24.3.1995	144.04	-499.00%	3 457	24
20.4.1995	143.71	-499.00%	8 623	60		+10.00%	0	0
9.2.1996	143.59	0.00%	0	0	119.50	+6.00%	1 434	12
8.2.1996	143.59	+9.99%	22 400	156		+6.00%	0	0
24.4.1995	143.35	-499.00%	8 601	60		0.00%	0	0
12.9.1995	143.19	-4.99%	0	0	100.00	0.00%	4 400	44
27.4.1995	142.50	-500.00%	0	0		0.00%	0	0
23.5.1995	139.88	-499.00%	11 750	84		0.00%	0	0
10.4.1995	137.81	+499.00%	0	0		0.00%	0	0
8.12.1995	137.81	+4.99%	1 654	12	114.00	-9.00%	1 368	12
12.4.1995	137.55	+500.00%	1 651	12	109.50	-9.00%	3 942	36
12.12.1995	137.47	-4.99%	4 674	34	111.00	-8.00%	1 332	12
14.4.1995	137.21	+499.00%	0	0		0.00%	0	0
27.3.1995	136.84	-499.00%	3 284	24
19.9.1995	136.04	0.00%	0	0		0.00%	0	0
18.9.1995	136.04	0.00%	0	0		-7.00%	0	0
15.9.1995	136.04	0.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›