FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 205.00 | -4.65% | 2 460 | 12 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 54.18 | -4.99% | 2 601 | 48 | -9.61% | 0 | ||||||||
| 3.12.1996 | 87.97 | +4.98% | 2 639 | 30 | 76.00 | -5.00% | 760 | 10 | ||||||
| 29.9.1995 | 111.47 | -4.99% | 2 675 | 24 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 85.74 | -4.99% | 2 744 | 32 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 76.82 | +4.98% | 2 766 | 36 | 58.00 | +9.00% | 1 392 | 24 | ||||||
| 17.11.1995 | 115.26 | +4.99% | 2 766 | 24 | 77.50 | -3.00% | 930 | 12 | ||||||
| 27.9.1995 | 117.33 | -4.99% | 2 816 | 24 | +4.00% | 0 | 0 | |||||||
| 27.8.1996 | 79.00 | +1.28% | 2 844 | 36 | 64.00 | +9.00% | 768 | 12 | ||||||
| 30.11.1995 | 120.42 | +4.99% | 2 890 | 24 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||||
| 6.12.1996 | 101.81 | +4.99% | 3 054 | 30 | -3.35% | 0 | ||||||||
| 22.9.1995 | 130.00 | +0.58% | 3 120 | 24 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 28.8.1995 | 158.65 | -4.99% | 3 173 | 20 | -7.00% | 0 | 0 | |||||||
| 13.12.1995 | 144.34 | +4.99% | 3 175 | 22 | 105.90 | -5.00% | 1 271 | 12 | ||||||
| 27.3.1995 | 136.84 | -499.00% | 3 284 | 24 | ||||||||||
| 16.7.1996 | 95.00 | +3.82% | 3 420 | 36 | 95.00 | 0.00% | 1 995 | 21 | ||||||
| 24.3.1995 | 144.04 | -499.00% | 3 457 | 24 | ||||||||||
| 7.2.1997 | 70.00 | 0.00% | 3 500 | 50 | 0.00% | 0 | ||||||||
| 24.9.1996 | 71.17 | -4.99% | 3 559 | 50 | 63.00 | 0.00% | 5 040 | 80 | ||||||
| 26.4.1996 | 105.85 | +4.99% | 3 599 | 34 | +10.00% | 0 | 0 | |||||||
| 2.7.1996 | 90.00 | 0.00% | 3 600 | 40 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 82.85 | -4.99% | 3 645 | 44 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 109.78 | +4.99% | 3 733 | 34 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 155.76 | -499.00% | 3 738 | 24 | 111.00 | -6.00% | 6 626 | 60 | ||||||
| 26.8.1996 | 78.00 | +1.53% | 3 744 | 48 | +1.00% | 0 | 0 | |||||||
| 21.6.1996 | 86.82 | -4.99% | 4 167 | 48 | +5.00% | 0 | 0 | |||||||
| 23.10.1996 | 49.73 | -4.98% | 4 177 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.3.1996 | 91.80 | -10.00% | 4 223 | 46 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 90.25 | -5.00% | 4 332 | 48 | 78.00 | 0.00% | 312 | 4 | ||||||
| 24.7.1995 | 185.02 | -4.99% | 4 440 | 24 | -3.00% | 0 | 0 | |||||||
| 21.8.1996 | 69.69 | -4.98% | 4 460 | 64 | 52.00 | 0.00% | 1 144 | 22 | ||||||
| 7.8.1996 | 77.39 | -4.99% | 4 643 | 60 | 54.00 | -8.00% | 1 404 | 26 | ||||||
| 11.4.1996 | 77.71 | -5.00% | 4 663 | 60 | 73.00 | -10.00% | 1 752 | 24 | ||||||
| 12.12.1995 | 137.47 | -4.99% | 4 674 | 34 | 111.00 | -8.00% | 1 332 | 12 | ||||||
| 5.3.1997 | 48.91 | -4.99% | 4 695 | 96 | 0.00% | 0 | ||||||||
| 13.4.1995 | 130.68 | -499.00% | 4 704 | 36 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 96.97 | +4.99% | 4 849 | 50 | +3.55% | 0 | ||||||||
| 4.4.1996 | 82.00 | -1.02% | 4 920 | 60 | +2.00% | 0 | 0 | |||||||
| 15.11.1996 | 60.12 | +4.99% | 5 050 | 84 | 47.00 | +8.54% | 1 128 | 24 | ||||||
| 15.5.1996 | 102.00 | +0.24% | 5 100 | 50 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 87.46 | -4.99% | 5 248 | 60 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 106.00 | -1.02% | 5 300 | 50 | 101.50 | +7.00% | 5 263 | 52 | ||||||
| 3.7.1996 | 90.00 | 0.00% | 5 400 | 60 | +7.00% | 0 | 0 | |||||||
| 19.6.1996 | 91.38 | -4.99% | 5 483 | 60 | 82.50 | -1.00% | 2 723 | 33 | ||||||
| 15.2.1996 | 118.00 | -8.69% | 5 664 | 48 | 131.70 | +1.00% | 7 112 | 54 | ||||||
| 19.7.1996 | 95.00 | 0.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 120.72 | -4.99% | 5 795 | 48 | 99.00 | -5.00% | 1 188 | 12 | ||||||
| 27.5.1996 | 96.90 | -5.00% | 5 814 | 60 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 125.00 | +3.80% | 6 000 | 48 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 73.17 | +4.99% | 6 000 | 82 | 53.10 | +2.00% | 2 018 | 38 | ||||||
| 11.2.1997 | 63.18 | -4.99% | 6 065 | 96 | 0.00% | 0 | ||||||||
| 14.3.1996 | 102.00 | +8.86% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 74.91 | -4.99% | 6 292 | 84 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 131.25 | +500.00% | 6 300 | 48 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 63.12 | +4.99% | 6 312 | 100 | 50.00 | +6.38% | 1 200 | 24 | ||||||
| 6.5.1996 | 100.31 | +4.99% | 6 420 | 64 | +2.00% | 0 | 0 | |||||||
| 25.11.1996 | 80.53 | +4.99% | 6 442 | 80 | -3.47% | 0 | ||||||||
| 7.3.1996 | 104.09 | +9.99% | 6 870 | 66 | 92.60 | +3.00% | 2 222 | 24 | ||||||
| 18.7.1995 | 194.75 | -5.00% | 7 011 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
