FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 144.04 | -499.00% | 3 457 | 24 | ||||||||||
6.2.1997 | 70.00 | +0.95% | 1 820 | 26 | 0.00% | 0 | ||||||||
6.11.1996 | 47.13 | +4.98% | 1 320 | 28 | 44.00 | -6.38% | 1 056 | 24 | ||||||
8.7.1996 | 85.50 | -5.00% | 2 394 | 28 | -2.00% | 0 | 0 | |||||||
3.12.1996 | 87.97 | +4.98% | 2 639 | 30 | 76.00 | -5.00% | 760 | 10 | ||||||
6.12.1996 | 101.81 | +4.99% | 3 054 | 30 | -3.35% | 0 | ||||||||
30.7.1996 | 85.74 | -4.99% | 2 744 | 32 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.24 | -4.99% | 2 184 | 34 | -5.28% | 0 | 0 | |||||||
26.4.1996 | 105.85 | +4.99% | 3 599 | 34 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 109.78 | +4.99% | 3 733 | 34 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 137.47 | -4.99% | 4 674 | 34 | 111.00 | -8.00% | 1 332 | 12 | ||||||
16.7.1996 | 95.00 | +3.82% | 3 420 | 36 | 95.00 | 0.00% | 1 995 | 21 | ||||||
15.10.1996 | 55.09 | -4.98% | 1 983 | 36 | -5.26% | 0 | 0 | |||||||
31.10.1996 | 47.25 | -4.98% | 1 701 | 36 | 0.00 | +4.44% | 0 | 0 | ||||||
23.8.1996 | 76.82 | +4.98% | 2 766 | 36 | 58.00 | +9.00% | 1 392 | 24 | ||||||
27.8.1996 | 79.00 | +1.28% | 2 844 | 36 | 64.00 | +9.00% | 768 | 12 | ||||||
29.4.1997 | 31.00 | -4.58% | 1 116 | 36 | 0.00% | 0 | ||||||||
14.4.1997 | 36.00 | 0.00% | 1 296 | 36 | 0.00% | 0 | ||||||||
13.2.1997 | 60.03 | -4.98% | 2 161 | 36 | 0.00% | 0 | ||||||||
13.4.1995 | 130.68 | -499.00% | 4 704 | 36 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 194.75 | -5.00% | 7 011 | 36 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 3 600 | 40 | -2.00% | 0 | 0 | |||||||
2.4.1996 | 82.85 | -4.99% | 3 645 | 44 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 91.80 | -10.00% | 4 223 | 46 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 86.82 | -4.99% | 4 167 | 48 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 125.00 | +3.80% | 6 000 | 48 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 120.72 | -4.99% | 5 795 | 48 | 99.00 | -5.00% | 1 188 | 12 | ||||||
15.2.1996 | 118.00 | -8.69% | 5 664 | 48 | 131.70 | +1.00% | 7 112 | 54 | ||||||
17.3.1997 | 41.95 | -4.98% | 2 014 | 48 | -3.14% | 0 | ||||||||
21.2.1997 | 54.18 | -4.99% | 2 601 | 48 | -9.61% | 0 | ||||||||
26.8.1996 | 78.00 | +1.53% | 3 744 | 48 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 90.25 | -5.00% | 4 332 | 48 | 78.00 | 0.00% | 312 | 4 | ||||||
11.5.1995 | 163.95 | -499.00% | 7 870 | 48 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 154.21 | +499.00% | 7 402 | 48 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 175.77 | -4.99% | 8 437 | 48 | -7.00% | 0 | 0 | |||||||
7.4.1995 | 131.25 | +500.00% | 6 300 | 48 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 196.35 | +5.00% | 9 818 | 50 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.17 | -4.99% | 3 559 | 50 | 63.00 | 0.00% | 5 040 | 80 | ||||||
7.2.1997 | 70.00 | 0.00% | 3 500 | 50 | 0.00% | 0 | ||||||||
5.12.1996 | 96.97 | +4.99% | 4 849 | 50 | +3.55% | 0 | ||||||||
17.5.1996 | 106.00 | -1.02% | 5 300 | 50 | 101.50 | +7.00% | 5 263 | 52 | ||||||
15.5.1996 | 102.00 | +0.24% | 5 100 | 50 | -3.00% | 0 | 0 | |||||||
7.5.1997 | 31.00 | 0.00% | 1 674 | 54 | 0.00% | 0 | ||||||||
19.3.1997 | 39.86 | -4.98% | 2 392 | 60 | 0.00% | 0 | ||||||||
4.4.1996 | 82.00 | -1.02% | 4 920 | 60 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 77.71 | -5.00% | 4 663 | 60 | 73.00 | -10.00% | 1 752 | 24 | ||||||
19.6.1996 | 91.38 | -4.99% | 5 483 | 60 | 82.50 | -1.00% | 2 723 | 33 | ||||||
27.5.1996 | 96.90 | -5.00% | 5 814 | 60 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 87.46 | -4.99% | 5 248 | 60 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 5 400 | 60 | +7.00% | 0 | 0 | |||||||
7.8.1996 | 77.39 | -4.99% | 4 643 | 60 | 54.00 | -8.00% | 1 404 | 26 | ||||||
14.3.1996 | 102.00 | +8.86% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 177.71 | -4.99% | 10 663 | 60 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 170.10 | +5.00% | 10 206 | 60 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 215.00 | +2.38% | 12 900 | 60 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 143.35 | -499.00% | 8 601 | 60 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 143.71 | -499.00% | 8 623 | 60 | +10.00% | 0 | 0 | |||||||
7.3.1995 | 168.00 | -3 000.00% | 10 080 | 60 | ||||||||||
6.5.1996 | 100.31 | +4.99% | 6 420 | 64 | +2.00% | 0 | 0 | |||||||
|