FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 48.91 | -4.99% | 4 695 | 96 | 0.00% | 0 | ||||||||
| 21.2.1997 | 54.18 | -4.99% | 2 601 | 48 | -9.61% | 0 | ||||||||
| 14.2.1997 | 57.03 | -4.99% | 7 528 | 132 | -9.23% | 0 | ||||||||
| 16.8.1996 | 69.86 | -4.99% | 1 118 | 16 | +36.00% | 0 | 0 | |||||||
| 31.7.1996 | 81.46 | -4.99% | 1 955 | 24 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 85.74 | -4.99% | 2 744 | 32 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 86.82 | -4.99% | 4 167 | 48 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 77.39 | -4.99% | 4 643 | 60 | 54.00 | -8.00% | 1 404 | 26 | ||||||
| 12.9.1996 | 78.42 | -4.99% | 1 568 | 20 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 71.17 | -4.99% | 3 559 | 50 | 63.00 | 0.00% | 5 040 | 80 | ||||||
| 20.9.1996 | 74.91 | -4.99% | 6 292 | 84 | -5.00% | 0 | 0 | |||||||
| 3.10.1996 | 61.03 | -4.99% | 1 465 | 24 | 56.00 | -6.38% | 168 | 3 | ||||||
| 7.10.1996 | 57.98 | -4.99% | 696 | 12 | -0.05% | 0 | 0 | |||||||
| 26.9.1996 | 64.24 | -4.99% | 2 184 | 34 | -5.28% | 0 | 0 | |||||||
| 9.9.1996 | 74.87 | -4.99% | 8 086 | 108 | 73.00 | 0.00% | 4 380 | 60 | ||||||
| 5.9.1996 | 78.81 | -4.99% | 8 511 | 108 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 19.6.1996 | 91.38 | -4.99% | 5 483 | 60 | 82.50 | -1.00% | 2 723 | 33 | ||||||
| 3.6.1996 | 87.46 | -4.99% | 5 248 | 60 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 92.06 | -4.99% | 9 942 | 108 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 96.18 | -4.99% | 11 542 | 120 | 83.00 | -1.00% | 2 988 | 36 | ||||||
| 14.5.1996 | 101.75 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.5.1996 | 95.54 | -4.99% | 0 | 0 | 100.00 | -2.00% | 2 540 | 26 | ||||||
| 2.5.1996 | 100.56 | -4.99% | 2 011 | 20 | 100.00 | 0.00% | 17 400 | 174 | ||||||
| 10.4.1996 | 81.80 | -4.99% | 1 554 | 19 | 81.00 | -10.00% | 1 944 | 24 | ||||||
| 19.4.1996 | 82.95 | -4.99% | 9 954 | 120 | +3.00% | 0 | 0 | |||||||
| 27.7.1995 | 175.77 | -4.99% | 8 437 | 48 | -7.00% | 0 | 0 | |||||||
| 24.7.1995 | 185.02 | -4.99% | 4 440 | 24 | -3.00% | 0 | 0 | |||||||
| 29.8.1995 | 150.72 | -4.99% | 25 472 | 169 | -3.00% | 0 | 0 | |||||||
| 28.8.1995 | 158.65 | -4.99% | 3 173 | 20 | -7.00% | 0 | 0 | |||||||
| 25.8.1995 | 166.99 | -4.99% | 20 039 | 120 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 117.33 | -4.99% | 2 816 | 24 | +4.00% | 0 | 0 | |||||||
| 20.9.1995 | 129.24 | -4.99% | 19 128 | 148 | ||||||||||
| 13.9.1995 | 136.04 | -4.99% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 143.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| 16.10.1995 | 105.90 | -4.99% | 12 708 | 120 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 100.61 | -4.99% | 2 415 | 24 | ||||||||||
| 29.9.1995 | 111.47 | -4.99% | 2 675 | 24 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 82.85 | -4.99% | 3 645 | 44 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 137.47 | -4.99% | 4 674 | 34 | 111.00 | -8.00% | 1 332 | 12 | ||||||
| 29.11.1995 | 114.69 | -4.99% | 11 010 | 96 | 104.00 | +5.00% | 2 496 | 24 | ||||||
| 24.11.1995 | 120.72 | -4.99% | 5 795 | 48 | 99.00 | -5.00% | 1 188 | 12 | ||||||
| 10.11.1995 | 94.85 | -4.99% | 12 520 | 132 | -9.00% | 0 | 0 | |||||||
| 9.11.1995 | 99.84 | -4.99% | 2 396 | 24 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 105.09 | -4.99% | 1 051 | 10 | +9.00% | 0 | 0 | |||||||
| 27.10.1995 | 95.58 | -4.99% | 2 294 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 177.71 | -4.99% | 10 663 | 60 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 187.06 | -4.99% | 17 958 | 96 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 69.69 | -4.98% | 4 460 | 64 | 52.00 | 0.00% | 1 144 | 22 | ||||||
| 23.10.1996 | 49.73 | -4.98% | 4 177 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1996 | 67.62 | -4.98% | 1 623 | 24 | -4.44% | 0 | 0 | |||||||
| 13.8.1996 | 73.53 | -4.98% | 882 | 12 | 48.50 | -5.00% | 2 328 | 48 | ||||||
| 13.2.1997 | 60.03 | -4.98% | 2 161 | 36 | 0.00% | 0 | ||||||||
| 17.3.1997 | 41.95 | -4.98% | 2 014 | 48 | -3.14% | 0 | ||||||||
| 4.3.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 39.86 | -4.98% | 2 392 | 60 | 0.00% | 0 | ||||||||
| 6.3.1997 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 69.69 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.10.1996 | 55.09 | -4.98% | 1 983 | 36 | -5.26% | 0 | 0 | |||||||
| 31.10.1996 | 47.25 | -4.98% | 1 701 | 36 | 0.00 | +4.44% | 0 | 0 | ||||||
| 2.4.1997 | 36.00 | -4.93% | 864 | 24 | -9.75% | 0 | ||||||||
| ||||||||||||||
