FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2000					109.00	0.00%	0	0
14.6.2000					109.00	-0.27%	872	8
13.6.2000					109.30	+9.73%	656	6
12.6.2000					99.60	+9.93%	0	0
9.6.2000					90.60	+3.89%	0	0
8.6.2000					87.20	+9.96%	0	0
7.6.2000					79.30	+9.98%	0	0
6.6.2000					72.10	+9.90%	0	0
5.6.2000					65.60	+9.88%	0	0
2.6.2000					59.70	+9.94%	0	0
1.6.2000					54.30	-0.54%	1 303	24
31.5.2000					54.60	0.00%	1 310	24
30.5.2000					54.60	0.00%	0	0
29.5.2000					54.60	0.00%	0	0
26.5.2000					54.60	0.00%	0	0
25.5.2000					54.60	0.00%	0	0
24.5.2000					54.60	0.00%	0	0
23.5.2000					54.60	0.00%	0	0
22.5.2000					54.60	0.00%	0	0
19.5.2000					54.60	+9.85%	0	0
18.5.2000					49.70	+4.85%	0	0
17.5.2000					47.40	+9.97%	0	0
16.5.2000					43.10	0.00%	0	0
15.5.2000					43.10	0.00%	0	0
12.5.2000					43.10	0.00%	0	0
11.5.2000					43.10	0.00%	0	0
10.5.2000					43.10	0.00%	0	0
9.5.2000					43.10	0.00%	0	0
5.5.2000					43.10	0.00%	1 034	24
4.5.2000					43.10	0.00%	0	0
3.5.2000					43.10	0.00%	0	0
2.5.2000					43.10	0.00%	0	0
28.4.2000					43.10	0.00%	0	0
27.4.2000					43.10	0.00%	0	0
26.4.2000					43.10	0.00%	0	0
25.4.2000					43.10	0.00%	0	0
21.4.2000					43.10	0.00%	0	0
20.4.2000					43.10	+0.23%	0	0
19.4.2000					43.00	-0.23%	1 032	24
18.4.2000					43.10	0.00%	0	0
17.4.2000					43.10	0.00%	0	0
14.4.2000					43.10	0.00%	172	4
13.4.2000					43.10	0.00%	0	0
12.4.2000					43.10	0.00%	0	0
11.4.2000					43.10	0.00%	1 034	24
10.4.2000					43.10	0.00%	0	0
7.4.2000					43.10	0.00%	0	0
6.4.2000					43.10	0.00%	0	0
5.4.2000					43.10	0.00%	0	0
4.4.2000					43.10	0.00%	0	0
3.4.2000					43.10	0.00%	0	0
31.3.2000					43.10	0.00%	0	0
30.3.2000					43.10	0.00%	0	0
29.3.2000					43.10	0.00%	0	0
28.3.2000					43.10	0.00%	0	0
27.3.2000					43.10	0.00%	0	0
24.3.2000					43.10	0.00%	0	0
23.3.2000					43.10	0.00%	0	0
22.3.2000					43.10	0.00%	2 596	60
21.3.2000					43.10	0.00%	0	0
‹‹ First 20    Next 60 ›