FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	90.04	0.00%	0	0		+2.32%	0
30.12.1996	90.04	0.00%	0	0		-2.27%	0
27.12.1996	90.04	0.00%	0	0		0.00%	0
23.12.1996	90.04	0.00%	0	0		+3.95%	0
20.12.1996	90.04	-4.99%	7 563	84		+4.12%	0
19.12.1996	94.77	-4.99%	2 274	24		0.00%	0
18.12.1996	99.75	0.00%	0	0	81.30	+0.37%	976	12
17.12.1996	99.75	0.00%	0	0		-9.48%	0
16.12.1996	99.75	-5.00%	8 379	84		-3.77%	0
13.12.1996	105.00	+2.33%	1 050	10		+4.43%	0
12.12.1996	102.60	-5.00%	27 702	270		+2.35%	0
11.12.1996	108.00	-3.57%	540	5		+4.75%	0
10.12.1996	112.00	+4.77%	1 120	10		+4.92%	0
9.12.1996	106.90	+4.99%	0	0		-1.95%	0
6.12.1996	101.81	+4.99%	3 054	30		-3.35%	0
5.12.1996	96.97	+4.99%	4 849	50		+3.55%	0
4.12.1996	92.36	+4.99%	0	0		+6.13%	0
3.12.1996	87.97	+4.98%	2 639	30	76.00	-5.00%	760	10
2.12.1996	83.79	+5.00%	12 317	147		+3.89%	0
29.11.1996	79.80	0.00%	0	0		+10.00%	0
28.11.1996	79.80	+5.00%	0	0		+9.20%	0
27.11.1996	76.00	-5.00%	0	0		+4.65%	0
26.11.1996	80.00	-0.65%	8 000	100		+4.61%	0
25.11.1996	80.53	+4.99%	6 442	80		-3.47%	0
22.11.1996	76.70	+4.99%	384	5		+4.55%	0
21.11.1996	73.05	+4.98%	0	0		-1.66%	0
20.11.1996	69.58	+4.99%	0	0		+9.76%	0
19.11.1996	66.27	+4.99%	0	0	55.00	+7.50%	2 580	48
18.11.1996	63.12	+4.99%	6 312	100	50.00	+6.38%	1 200	24
15.11.1996	60.12	+4.99%	5 050	84	47.00	+8.54%	1 128	24
14.11.1996	57.26	+4.98%	0	0		+1.88%	0
13.11.1996	54.54	0.00%	0	0	42.50	-0.53%	1 020	24
12.11.1996	54.54	+4.98%	0	0		+6.29%	0
11.11.1996	51.95	+4.99%	623	12		+4.60%	0
8.11.1996	49.48	+4.98%	841	17	37.10	-6.26%	1 422	37
7.11.1996	47.13	0.00%	0	0	41.00	-6.81%	287	7
6.11.1996	47.13	+4.98%	1 320	28	44.00	-6.38%	1 056	24
5.11.1996	44.89	-4.99%	898	20		0.00%	0
4.11.1996	47.25	0.00%	0	0		0.00%	0
1.11.1996	47.25	0.00%	0	0		0.00%	0
31.10.1996	47.25	-4.98%	1 701	36	0.00	+4.44%	0	0
30.10.1996	49.73	0.00%	0	0	0.00	+9.75%	0	0
29.10.1996	49.73	0.00%	0	0	0.00	-4.65%	0	0
25.10.1996	49.73	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.73	0.00%	0	0	43.00	-8.51%	4 300	100
23.10.1996	49.73	-4.98%	4 177	84	0.00	0.00%	0	0
22.10.1996	52.34	-4.99%	628	12	0.00	0.00%	0	0
21.10.1996	55.09	0.00%	0	0	0.00	-4.17%	0	0
18.10.1996	55.09	0.00%	0	0		+0.10%	0	0
17.10.1996	55.09	0.00%	0	0	49.00	-4.85%	2 940	60
16.10.1996	55.09	0.00%	0	0		-4.62%	0	0
15.10.1996	55.09	-4.98%	1 983	36		-5.26%	0	0
14.10.1996	57.98	0.00%	0	0		-5.00%	0	0
11.10.1996	57.98	0.00%	0	0		0.00%	0	0
10.10.1996	57.98	0.00%	0	0		0.00%	0	0
9.10.1996	57.98	0.00%	0	0		+9.09%	0	0
8.10.1996	57.98	0.00%	0	0		0.00%	0	0
7.10.1996	57.98	-4.99%	696	12		-0.05%	0	0
4.10.1996	61.03	0.00%	0	0		-1.73%	0	0
3.10.1996	61.03	-4.99%	1 465	24	56.00	-6.38%	168	3
‹‹ First 20    Next 60 ›