FRUTA PODIVÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1996 | 86.82 | -4.99% | 4 167 | 48 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 87.09 | +4.99% | 1 045 | 12 | 72.60 | -6.00% | 2 614 | 36 | ||||||
12.7.1996 | 87.15 | +5.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
1.4.1996 | 87.21 | -5.00% | 8 721 | 100 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 87.31 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.6.1996 | 87.46 | -4.99% | 5 248 | 60 | -1.00% | 0 | 0 | |||||||
3.12.1996 | 87.97 | +4.98% | 2 639 | 30 | 76.00 | -5.00% | 760 | 10 | ||||||
4.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.00 | 0.00% | 5 400 | 60 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 3 600 | 40 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 4 644 | 60 | ||||||
28.6.1996 | 90.00 | -1.31% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
15.1.1997 | 90.04 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
14.1.1997 | 90.04 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
13.1.1997 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 90.04 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
9.1.1997 | 90.04 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
8.1.1997 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 90.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.1.1997 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.04 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
30.12.1996 | 90.04 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
27.12.1996 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 90.04 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
20.12.1996 | 90.04 | -4.99% | 7 563 | 84 | +4.12% | 0 | ||||||||
29.7.1996 | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 280 | 60 | ||||||
26.7.1996 | 90.25 | -5.00% | 4 332 | 48 | 78.00 | 0.00% | 312 | 4 | ||||||
25.6.1996 | 91.16 | +4.99% | 0 | 0 | 90.00 | -9.00% | 1 260 | 14 | ||||||
27.6.1996 | 91.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 91.20 | +0.04% | 1 094 | 12 | 82.00 | -9.00% | 1 968 | 24 | ||||||
20.6.1996 | 91.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 91.38 | -4.99% | 5 483 | 60 | 82.50 | -1.00% | 2 723 | 33 | ||||||
23.4.1996 | 91.44 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.7.1996 | 91.50 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
29.3.1996 | 91.80 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
28.3.1996 | 91.80 | -10.00% | 4 223 | 46 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 91.83 | +4.99% | 0 | 0 | 90.00 | -7.00% | 5 670 | 63 | ||||||
31.5.1996 | 92.06 | -4.99% | 9 942 | 108 | +1.00% | 0 | 0 | |||||||
4.12.1996 | 92.36 | +4.99% | 0 | 0 | +6.13% | 0 | ||||||||
13.3.1996 | 93.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 93.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 93.69 | -9.99% | 12 180 | 130 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 94.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 94.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 94.63 | -9.99% | 1 136 | 12 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 94.77 | -4.99% | 2 274 | 24 | 0.00% | 0 | ||||||||
10.11.1995 | 94.85 | -4.99% | 12 520 | 132 | -9.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 4 860 | 60 | ||||||
23.7.1996 | 95.00 | 0.00% | 12 540 | 132 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 84.70 | -6.00% | 5 082 | 60 | ||||||
19.7.1996 | 95.00 | 0.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 95.00 | +3.82% | 3 420 | 36 | 95.00 | 0.00% | 1 995 | 21 | ||||||
3.5.1996 | 95.54 | -4.99% | 0 | 0 | 100.00 | -2.00% | 2 540 | 26 | ||||||
27.10.1995 | 95.58 | -4.99% | 2 294 | 24 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 96.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 96.18 | -4.99% | 11 542 | 120 | 83.00 | -1.00% | 2 988 | 36 | ||||||
5.6.1996 | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
30.5.1996 | 96.90 | 0.00% | 0 | 0 | 97.00 | -1.00% | 5 335 | 55 | ||||||
29.5.1996 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 96.90 | -5.00% | 5 814 | 60 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 96.97 | +4.99% | 4 849 | 50 | +3.55% | 0 | ||||||||
13.11.1995 | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
18.12.1996 | 99.75 | 0.00% | 0 | 0 | 81.30 | +0.37% | 976 | 12 | ||||||
17.12.1996 | 99.75 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
16.12.1996 | 99.75 | -5.00% | 8 379 | 84 | -3.77% | 0 | ||||||||
9.11.1995 | 99.84 | -4.99% | 2 396 | 24 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 100.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 100.31 | +4.99% | 6 420 | 64 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
30.10.1995 | 100.35 | +4.99% | 2 408 | 24 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.56 | -4.99% | 2 011 | 20 | 100.00 | 0.00% | 17 400 | 174 | ||||||
26.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
24.10.1995 | 100.61 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 100.61 | -4.99% | 2 415 | 24 | ||||||||||
25.4.1996 | 100.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 101.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 101.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 101.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 101.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 101.24 | 0.00% | 0 | 0 | 87.00 | -9.00% | 5 250 | 60 | ||||||
7.6.1996 | 101.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 101.24 | +4.99% | 2 430 | 24 | 97.00 | +8.00% | 2 328 | 24 | ||||||
14.5.1996 | 101.75 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1996 | 101.81 | +4.99% | 3 054 | 30 | -3.35% | 0 | ||||||||
10.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 102.00 | +1.68% | 9 792 | 96 | 89.10 | -9.00% | 1 069 | 12 | ||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 102.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
22.5.1996 | 102.00 | -2.85% | 2 448 | 24 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 102.00 | +0.24% | 5 100 | 50 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 102.00 | 0.00% | 0 | 0 | 86.70 | -4.00% | 2 081 | 24 | ||||||
22.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 102.00 | 0.00% | 9 792 | 96 | 90.00 | 0.00% | 3 240 | 36 | ||||||
20.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 102.00 | 0.00% | 12 648 | 124 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 102.00 | +8.86% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 102.60 | -5.00% | 27 702 | 270 | +2.35% | 0 | ||||||||
8.3.1996 | 104.09 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.3.1996 | 104.09 | +9.99% | 6 870 | 66 | 92.60 | +3.00% | 2 222 | 24 | ||||||
15.11.1995 | 104.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 104.56 | +4.99% | 1 255 | 12 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 105.00 | +2.33% | 1 050 | 10 | +4.43% | 0 | ||||||||
21.5.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 105.00 | -0.94% | 7 350 | 70 | 92.00 | -9.00% | 4 232 | 46 | ||||||
8.11.1995 | 105.09 | 0.00% | 0 | 0 | 98.50 | -9.00% | 394 | 4 | ||||||
7.11.1995 | 105.09 | -4.99% | 1 051 | 10 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 105.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 105.14 | -9.99% | 15 035 | 143 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 105.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 105.36 | +4.99% | 7 586 | 72 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 105.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 105.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 105.85 | +4.99% | 3 599 | 34 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 105.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 105.90 | -4.99% | 12 708 | 120 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 106.00 | -1.02% | 5 300 | 50 | 101.50 | +7.00% | 5 263 | 52 | ||||||
23.2.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 106.20 | -10.00% | 11 045 | 104 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 106.90 | +4.99% | 0 | 0 | -1.95% | 0 | ||||||||
16.5.1996 | 107.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 107.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.12.1996 | 108.00 | -3.57% | 540 | 5 | +4.75% | 0 | ||||||||
16.11.1995 | 109.78 | +4.99% | 3 733 | 34 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.62 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
13.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.47 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 752 | 24 | ||||||
9.10.1995 | 111.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 111.47 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
29.9.1995 | 111.47 | -4.99% | 2 675 | 24 | -9.00% | 0 | 0 | |||||||
10.12.1996 | 112.00 | +4.77% | 1 120 | 10 | +4.92% | 0 | ||||||||
29.11.1995 | 114.69 | -4.99% | 11 010 | 96 | 104.00 | +5.00% | 2 496 | 24 | ||||||
17.11.1995 | 115.26 | +4.99% | 2 766 | 24 | 77.50 | -3.00% | 930 | 12 | ||||||
28.2.1996 | 116.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 116.82 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
26.2.1996 | 116.82 | +10.00% | 0 | 0 | 90.00 | -9.00% | 2 160 | 24 | ||||||
28.9.1995 | 117.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 818 | 60 | ||||||
27.9.1995 | 117.33 | -4.99% | 2 816 | 24 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 118.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 5 940 | 60 | ||||||
20.2.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.2.1996 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 118.00 | -8.69% | 5 664 | 48 | 131.70 | +1.00% | 7 112 | 54 | ||||||
2.2.1996 | 118.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 118.68 | -9.99% | 8 545 | 72 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 119.88 | 0.00% | 0 | 0 | 124.30 | -8.00% | 1 616 | 13 | ||||||
25.1.1996 | 119.88 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 120.42 | +4.99% | 2 890 | 24 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 120.72 | 0.00% | 0 | 0 | 99.00 | -5.00% | 2 376 | 24 | ||||||
27.11.1995 | 120.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 120.72 | -4.99% | 5 795 | 48 | 99.00 | -5.00% | 1 188 | 12 | ||||||
22.11.1995 | 121.02 | 0.00% | 0 | 0 | 97.50 | -2.00% | 3 510 | 36 | ||||||
21.11.1995 | 121.02 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.11.1995 | 121.02 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 122.31 | -10.00% | 12 231 | 100 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 123.50 | 0.00% | 0 | 0 | 78.00 | -4.00% | 936 | 12 | ||||||
25.9.1995 | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 125.00 | 0.00% | 9 750 | 78 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 125.00 | +3.80% | 6 000 | 48 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 125.00 | -476.00% | 18 000 | 144 | 120.00 | +9.00% | 2 880 | 24 | ||||||
4.4.1995 | 125.00 | -458.00% | 16 500 | 132 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 127.07 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 129.24 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 129.24 | -4.99% | 19 128 | 148 | ||||||||||
14.2.1996 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 129.24 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 550 | 35 | ||||||
12.2.1996 | 129.24 | -9.99% | 12 924 | 100 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | +0.58% | 3 120 | 24 | 85.50 | -5.00% | 2 052 | 24 | ||||||
7.2.1996 | 130.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.2.1996 | 130.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.2.1996 | 130.54 | +9.99% | 8 616 | 66 | 112.00 | 0.00% | 4 590 | 42 | ||||||
13.4.1995 | 130.68 | -499.00% | 4 704 | 36 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 131.00 | -426.00% | 9 563 | 73 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 131.00 | -494.00% | 15 720 | 120 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 131.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 131.25 | +500.00% | 6 300 | 48 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 131.25 | +5.00% | 0 | 0 | 125.00 | +5.00% | 3 000 | 24 | ||||||
31.1.1996 | 131.86 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
|