FRUTA PODIVÍN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1999					51.00	-8.92%	0	0
9.8.1996	77.39	0.00%	0	0	51.00	0.00%	204	4
23.11.1999					50.70	-11.97%	51	1
2.9.1998					50.00	0.00%	1 200	24
28.8.1998					50.00	-2.59%	3 000	60
14.9.1998					50.00	0.00%	2 000	40
10.9.1998					50.00	0.00%	3 000	60
8.9.1998					50.00	+5.26%	1 200	24
14.10.1998					50.00	0.00%	3 000	60
6.10.1998					50.00	-4.76%	3 000	60
28.9.1998					50.00	-4.76%	7 525	158
25.9.1998					50.00	0.00%	100	2
24.9.1998					50.00	0.00%	1 200	24
17.9.1998					50.00	0.00%	1 200	24
14.8.1996	73.53	0.00%	0	0	50.00	+3.00%	800	16
18.11.1996	63.12	+4.99%	6 312	100	50.00	+6.38%	1 200	24
30.3.1998					50.00	0.00%	1 200	24
27.3.1998					50.00	-7.40%	3 000	60
16.3.1998					50.00	+6.38%	1 200	24
9.4.1998					50.00	0.00%	2 400	48
16.4.1998					50.00	0.00%	1 200	24
18.8.1998					49.50	-1.38%	4 308	84
24.4.1998					49.10	-9.35%	1 178	24
18.3.1998					49.00	+2.06%	2 940	60
31.3.1998					49.00	-1.50%	2 364	48
17.10.1996	55.09	0.00%	0	0	49.00	-4.85%	2 940	60
12.11.1998					49.00	+8.64%	2 940	60
13.8.1996	73.53	-4.98%	882	12	48.50	-5.00%	2 328	48
23.12.1999					48.40	+10.00%	0	0
2.3.1998					48.10	-6.93%	2 932	60
7.9.1998					47.50	-5.00%	475	10
15.11.1996	60.12	+4.99%	5 050	84	47.00	+8.54%	1 128	24
8.11.1999					46.40	+8.92%	1 675	36
26.2.1999					46.00	0.00%	0	0
25.2.1999					46.00	0.00%	0	0
24.2.1999					46.00	0.00%	0	0
23.2.1999					46.00	0.00%	0	0
22.2.1999					46.00	-9.80%	0	0
16.2.1998					46.00	+9.52%	552	12
6.4.1998					46.00	-0.77%	1 104	24
24.11.1999					45.70	-9.86%	0	0
22.12.1999					44.00	+10.00%	0	0
28.1.1998					44.00	+4.76%	5 280	120
6.11.1996	47.13	+4.98%	1 320	28	44.00	-6.38%	1 056	24
17.2.1998					43.50	-5.43%	870	20
10.11.1998					43.20	-9.05%	2 592	60
5.3.1998					43.00	-0.55%	1 032	24
12.3.1998					43.00	+2.25%	1 032	24
24.10.1996	49.73	0.00%	0	0	43.00	-8.51%	4 300	100
27.3.1997	37.87	0.00%	0	0	43.00	-1.16%	2 040	48
26.3.1997	37.87	-4.99%	909	24	43.00	0.00%	1 032	24
5.11.1999					42.60	+9.79%	1 321	31
24.3.1997	39.86	0.00%	0	0	42.50	+2.68%	2 526	60
13.11.1996	54.54	0.00%	0	0	42.50	-0.53%	1 020	24
19.2.1998					42.50	+0.33%	425	10
23.2.1998					42.10	-8.47%	2 526	60
13.2.1998					42.00	0.00%	1 008	24
12.2.1998					42.00	+7.69%	2 520	60
23.12.1997					42.00	+7.69%	2 016	48
5.3.1999					42.00	0.00%	0	0
4.3.1999					42.00	0.00%	0	0
3.3.1999					42.00	0.00%	0	0
2.3.1999					42.00	0.00%	0	0
1.3.1999					42.00	-8.69%	0	0
25.11.1999					41.20	-9.84%	0	0
9.3.1998					41.20	-8.48%	41	1
29.12.1997					41.10	-1.61%	827	20
1.4.1997	37.87	0.00%	0	0	41.00	-4.65%	3 772	92
7.11.1996	47.13	0.00%	0	0	41.00	-6.81%	287	7
17.3.1999					41.00	+7.89%	0	0
9.12.1999					40.10	+3.08%	0	0
11.3.1998					40.10	-4.69%	84	2
4.2.1998					40.00	+8.84%	960	24
29.1.1998					40.00	-9.09%	40	1
29.7.1998					40.00	+8.10%	960	24
21.12.1999					40.00	0.00%	0	0
20.12.1999					40.00	0.00%	960	24
17.12.1999					40.00	0.00%	0	0
16.12.1999					40.00	0.00%	0	0
15.12.1999					40.00	0.00%	0	0
14.12.1999					40.00	0.00%	0	0
13.12.1999					40.00	0.00%	0	0
10.12.1999					40.00	-0.24%	0	0
3.12.1999					39.30	+0.76%	0	0
2.12.1999					39.00	+0.77%	0	0
11.2.1998					39.00	0.00%	936	24
10.2.1998					39.00	0.00%	390	10
9.2.1998					39.00	0.00%	936	24
6.2.1998					39.00	-0.17%	390	10
22.12.1997					39.00	0.00%	39	1
19.12.1997					39.00	0.00%	39	1
18.12.1997					39.00	0.00%	39	1
17.12.1997					39.00	0.00%	39	1
16.12.1997					39.00	0.00%	39	1
15.12.1997					39.00	0.00%	39	1
12.12.1997					39.00	+9.85%	3 900	100
8.12.1999					38.90	+9.88%	0	0
4.11.1999					38.80	+9.91%	349	9
1.12.1999					38.70	+0.78%	0	0
20.1.1998					38.50	+4.05%	924	24
30.11.1999					38.40	+1.05%	0	0
29.11.1999					38.00	+1.33%	0	0
16.3.1999					38.00	0.00%	0	0
15.3.1999					38.00	0.00%	0	0
12.3.1999					38.00	0.00%	0	0
11.3.1999					38.00	0.00%	0	0
10.3.1999					38.00	0.00%	0	0
9.3.1999					38.00	0.00%	0	0
8.3.1999					38.00	-9.52%	0	0
26.3.1999					38.00	0.00%	0	0
25.3.1999					38.00	+8.57%	0	0
19.3.1999					38.00	0.00%	0	0
18.3.1999					38.00	-7.31%	0	0
30.12.1997					38.00		114	3
3.2.1998					37.50	+2.08%	882	24
26.11.1999					37.50	-8.98%	0	0
21.7.1998					37.10	-9.73%	890	24
8.11.1996	49.48	+4.98%	841	17	37.10	-6.26%	1 422	37
30.1.1998					36.10	-9.75%	36	1
5.2.1998					36.10	-2.32%	2 501	64
2.2.1998					36.00	-0.27%	36	1
11.12.1997					35.50	+4.41%	852	24
6.12.1999					35.50	-9.66%	71	2
7.12.1999					35.40	-0.28%	850	24
3.11.1999					35.30	+9.96%	0	0
21.1.1998					35.10	-8.83%	35	1
5.1.1998					35.00	+3.80%	1 962	54
31.12.1997					35.00	-7.89%	105	3
24.3.1999					35.00	0.00%	0	0
23.3.1999					35.00	0.00%	0	0
22.3.1999					35.00	-7.89%	0	0
29.3.1999					35.00	-7.89%	0	0
3.4.1997	36.00	0.00%	0	0	34.30	-7.29%	412	12
22.7.1998					34.10	-8.08%	818	24
10.12.1997					34.00	0.00%	34	1
9.12.1997					34.00	0.00%	34	1
8.12.1997					34.00	+9.67%	4 080	120
22.1.1998					33.60	-4.27%	336	10
7.1.1998					33.00	0.00%	396	12
6.1.1998					33.00	-9.16%	132	4
27.5.1997	31.00	0.00%	0	0	33.00	+10.00%	2 376	72
30.3.1999					33.00	-5.71%	0	0
2.11.1999					32.10	+9.93%	0	0
29.5.1997	31.00	0.00%	0	0	31.50	-4.54%	756	24
12.6.1997					31.00	0.00%	372	12
8.8.1997					31.00	0.00%	372	12
28.7.1997					31.00	0.00%	372	12
7.7.1997					31.00	0.00%	1 488	48
2.7.1997					31.00	0.00%	1 860	60
5.12.1997					31.00	+6.89%	1 488	48
31.3.1999					31.00	-6.06%	0	0
19.6.1997					30.50	-4.68%	122	4
4.8.1997					30.50	-1.61%	3 660	120
8.1.1998					30.00	-9.09%	180	6
19.8.1997					29.50	-4.83%	118	4
1.11.1999					29.20	+9.77%	0	0
14.1.1998					29.00	+7.11%	723	25
4.12.1997					29.00	0.00%	29	1
3.12.1997					29.00	+7.40%	696	24
10.9.1997					28.00	0.00%	1 680	60
1.4.1999					28.00	-9.67%	0	0
13.1.1998					27.00	0.00%	27	1
12.1.1998					27.00	-10.00%	1 296	48
2.12.1997					27.00	0.00%	27	1
1.12.1997					27.00	0.00%	648	24
28.11.1997					27.00	0.00%	27	1
27.11.1997					27.00	0.00%	1 620	60
26.11.1997					27.00	0.00%	27	1
25.11.1997					27.00	0.00%	27	1
24.11.1997					27.00	0.00%	27	1
21.11.1997					27.00	+8.00%	648	24
29.10.1999					26.60	+9.91%	0	0
2.4.1999					26.00	-7.14%	0	0
12.9.1997					26.00	0.00%	312	12
11.9.1997					26.00	-7.14%	1 560	60
20.11.1997					25.00	0.00%	25	1
19.11.1997					25.00		25	1
18.11.1997					25.00	0.00%	25	1
17.11.1997					25.00	0.00%	25	1
14.11.1997					25.00	0.00%	25	1
13.11.1997					25.00	+8.69%	1 500	60
27.10.1999					24.20	+10.00%	0	0
7.4.1999					24.00	0.00%	0	0
6.4.1999					24.00	-7.69%	0	0
16.9.1997					24.00	-7.69%	1 728	72
12.11.1997					23.00	0.00%	23	1
11.11.1997					23.00	0.00%	23	1
10.11.1997					23.00	0.00%	23	1
7.11.1997					23.00	+4.54%	276	12
6.11.1997					22.00	0.00%	22	1
5.11.1997					22.00	0.00%	22	1
4.11.1997					22.00		22	1
3.11.1997					22.00	0.00%	22	1
31.10.1997					22.00	0.00%	22	1
30.10.1997					22.00	0.00%	22	1
29.10.1997					22.00	0.00%	22	1
26.9.1997					22.00	-8.52%	2 640	120
8.4.1999					22.00	-8.33%	0	0
26.10.1999					22.00	+6.79%	0	0
9.4.1999					21.00	-4.54%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›