FRUTA PODIVÍN, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 79.80 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
27.11.1996 | 76.00 | -5.00% | 0 | 0 | +4.65% | 0 | ||||||||
7.11.1996 | 47.13 | 0.00% | 0 | 0 | 41.00 | -6.81% | 287 | 7 | ||||||
14.11.1996 | 57.26 | +4.98% | 0 | 0 | +1.88% | 0 | ||||||||
13.11.1996 | 54.54 | 0.00% | 0 | 0 | 42.50 | -0.53% | 1 020 | 24 | ||||||
12.11.1996 | 54.54 | +4.98% | 0 | 0 | +6.29% | 0 | ||||||||
9.12.1996 | 106.90 | +4.99% | 0 | 0 | -1.95% | 0 | ||||||||
4.12.1996 | 92.36 | +4.99% | 0 | 0 | +6.13% | 0 | ||||||||
18.12.1996 | 99.75 | 0.00% | 0 | 0 | 81.30 | +0.37% | 976 | 12 | ||||||
17.12.1996 | 99.75 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
31.12.1996 | 90.04 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
30.12.1996 | 90.04 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
27.12.1996 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 90.04 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
6.9.1996 | 78.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 82.95 | +5.00% | 0 | 0 | 67.00 | 0.00% | 3 216 | 48 | ||||||
3.9.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 79.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.8.1996 | 73.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 73.53 | 0.00% | 0 | 0 | 50.00 | +3.00% | 800 | 16 | ||||||
20.8.1996 | 73.35 | +4.99% | 0 | 0 | 52.00 | -20.00% | 2 496 | 48 | ||||||
19.8.1996 | 69.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 77.39 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
8.8.1996 | 77.39 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.8.1996 | 81.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 81.46 | 0.00% | 0 | 0 | 64.60 | -9.00% | 646 | 10 | ||||||
2.8.1996 | 81.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 81.46 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
29.7.1996 | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 280 | 60 | ||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 4 860 | 60 | ||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 84.70 | -6.00% | 5 082 | 60 | ||||||
25.6.1996 | 91.16 | +4.99% | 0 | 0 | 90.00 | -9.00% | 1 260 | 14 | ||||||
24.6.1996 | 86.82 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
27.6.1996 | 91.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 91.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 96.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 4 644 | 60 | ||||||
15.7.1996 | 91.50 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
12.7.1996 | 87.15 | +5.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
10.7.1996 | 85.50 | 0.00% | 0 | 0 | 95.00 | +8.00% | 2 280 | 24 | ||||||
9.7.1996 | 85.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
4.6.1996 | 91.83 | +4.99% | 0 | 0 | 90.00 | -7.00% | 5 670 | 63 | ||||||
14.6.1996 | 101.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 101.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 101.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 101.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 101.24 | 0.00% | 0 | 0 | 87.00 | -9.00% | 5 250 | 60 | ||||||
7.6.1996 | 101.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 102.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
30.5.1996 | 96.90 | 0.00% | 0 | 0 | 97.00 | -1.00% | 5 335 | 55 | ||||||
29.5.1996 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 77.71 | 0.00% | 0 | 0 | 75.00 | +2.00% | 2 670 | 36 | ||||||
12.4.1996 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 87.31 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.4.1996 | 83.16 | +5.00% | 0 | 0 | 81.00 | +8.00% | 1 944 | 24 | ||||||
9.4.1996 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 82.85 | 0.00% | 0 | 0 | 90.00 | -2.00% | 6 822 | 77 | ||||||
27.3.1996 | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 102.00 | 0.00% | 0 | 0 | 86.70 | -4.00% | 2 081 | 24 | ||||||
22.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 105.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 105.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 95.54 | -4.99% | 0 | 0 | 100.00 | -2.00% | 2 540 | 26 | ||||||
25.4.1996 | 100.81 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 91.44 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 101.75 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 107.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 107.10 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 100.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 105.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 129.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 129.24 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 550 | 35 | ||||||
21.2.1996 | 118.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 5 940 | 60 | ||||||
20.2.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.2.1996 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 131.86 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
30.1.1996 | 131.86 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.2.1996 | 118.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 143.59 | 0.00% | 0 | 0 | 119.50 | +6.00% | 1 434 | 12 | ||||||
7.2.1996 | 130.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.2.1996 | 130.54 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 93.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 93.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 91.80 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
20.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 94.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 94.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 104.09 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.2.1996 | 116.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 116.82 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
26.2.1996 | 116.82 | +10.00% | 0 | 0 | 90.00 | -9.00% | 2 160 | 24 | ||||||
23.2.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 110.62 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
3.11.1995 | 105.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
13.11.1995 | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
8.11.1995 | 105.09 | 0.00% | 0 | 0 | 98.50 | -9.00% | 394 | 4 | ||||||
26.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
24.10.1995 | 100.61 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 105.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 117.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 818 | 60 | ||||||
26.9.1995 | 123.50 | 0.00% | 0 | 0 | 78.00 | -4.00% | 936 | 12 | ||||||
21.9.1995 | 129.24 | 0.00% | 0 | 0 | ||||||||||
13.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.47 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 752 | 24 | ||||||
9.10.1995 | 111.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 111.47 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
7.12.1995 | 131.25 | +5.00% | 0 | 0 | 125.00 | +5.00% | 3 000 | 24 | ||||||
6.12.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 144.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 104.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 120.72 | 0.00% | 0 | 0 | 99.00 | -5.00% | 2 376 | 24 | ||||||
27.11.1995 | 120.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 127.07 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 121.02 | 0.00% | 0 | 0 | 97.50 | -2.00% | 3 510 | 36 | ||||||
21.11.1995 | 121.02 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.11.1995 | 121.02 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 135.90 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 119.88 | 0.00% | 0 | 0 | 124.30 | -8.00% | 1 616 | 13 | ||||||
25.1.1996 | 119.88 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 133.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 133.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 5 376 | 48 | ||||||
19.1.1996 | 147.99 | 0.00% | 0 | 0 | 113.00 | +7.00% | 6 780 | 60 | ||||||
17.1.1996 | 134.54 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 134.54 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 143.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 400 | 44 | ||||||
11.9.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
6.9.1995 | 150.72 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 150.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.9.1995 | 150.72 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
31.8.1995 | 150.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 150.72 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
26.7.1995 | 185.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 185.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.9.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.04 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 136.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 175.77 | 0.00% | 0 | 0 | 131.00 | +7.00% | 1 179 | 9 | ||||||
23.8.1995 | 175.77 | 0.00% | 0 | 0 | 130.00 | -4.00% | 6 230 | 51 | ||||||
22.8.1995 | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 175.77 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 175.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 175.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 175.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 175.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 175.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 175.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 175.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 210.00 | +5.00% | 0 | 0 | 189.50 | +1.00% | 1 895 | 10 | ||||||
21.7.1995 | 194.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 194.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 104 | 24 | ||||||
|