FRUTA PODIVÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 175.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 175.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 175.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 185.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 185.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1995 | 210.00 | +5.00% | 0 | 0 | 189.50 | +1.00% | 1 895 | 10 | ||||||
10.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 187.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 187.06 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.6.1995 | 187.06 | 0.00% | 0 | 0 | 201.50 | 0.00% | 2 620 | 13 | ||||||
22.6.1995 | 187.06 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
21.6.1995 | 187.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 187.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 187.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 146.87 | +499.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
2.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
26.5.1995 | 161.92 | +499.00% | 0 | 0 | 138.50 | +23.00% | 24 930 | 180 | ||||||
6.6.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 196.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 196.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 196.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 196.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 187.53 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 178.60 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 150.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 151.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 144.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 137.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 131.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 181.65 | +500.00% | 0 | 0 | 113.50 | -6.00% | 2 724 | 24 | ||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||||
3.5.1995 | 164.95 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 157.10 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.5.1995 | 171.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 159.60 | +500.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
11.9.1996 | 82.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 78.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 78.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 78.85 | 0.00% | 0 | 0 | 69.50 | -6.00% | 5 888 | 84 | ||||||
4.10.1996 | 61.03 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
2.10.1996 | 64.24 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
1.10.1996 | 64.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 64.24 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
27.9.1996 | 64.24 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
21.10.1996 | 55.09 | 0.00% | 0 | 0 | 0.00 | -4.17% | 0 | 0 | ||||||
18.10.1996 | 55.09 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
17.10.1996 | 55.09 | 0.00% | 0 | 0 | 49.00 | -4.85% | 2 940 | 60 | ||||||
16.10.1996 | 55.09 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
14.10.1996 | 57.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 57.98 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
8.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
29.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
25.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.73 | 0.00% | 0 | 0 | 43.00 | -8.51% | 4 300 | 100 | ||||||
21.11.1996 | 73.05 | +4.98% | 0 | 0 | -1.66% | 0 | ||||||||
20.11.1996 | 69.58 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
19.11.1996 | 66.27 | +4.99% | 0 | 0 | 55.00 | +7.50% | 2 580 | 48 | ||||||
29.11.1996 | 79.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
28.11.1996 | 79.80 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
27.11.1996 | 76.00 | -5.00% | 0 | 0 | +4.65% | 0 | ||||||||
7.11.1996 | 47.13 | 0.00% | 0 | 0 | 41.00 | -6.81% | 287 | 7 | ||||||
14.11.1996 | 57.26 | +4.98% | 0 | 0 | +1.88% | 0 | ||||||||
13.11.1996 | 54.54 | 0.00% | 0 | 0 | 42.50 | -0.53% | 1 020 | 24 | ||||||
12.11.1996 | 54.54 | +4.98% | 0 | 0 | +6.29% | 0 | ||||||||
9.12.1996 | 106.90 | +4.99% | 0 | 0 | -1.95% | 0 | ||||||||
4.12.1996 | 92.36 | +4.99% | 0 | 0 | +6.13% | 0 | ||||||||
18.12.1996 | 99.75 | 0.00% | 0 | 0 | 81.30 | +0.37% | 976 | 12 | ||||||
17.12.1996 | 99.75 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
31.12.1996 | 90.04 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
30.12.1996 | 90.04 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
27.12.1996 | 90.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 90.04 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
25.6.1996 | 91.16 | +4.99% | 0 | 0 | 90.00 | -9.00% | 1 260 | 14 | ||||||
24.6.1996 | 86.82 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
27.6.1996 | 91.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 91.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 96.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 4 644 | 60 | ||||||
15.7.1996 | 91.50 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
12.7.1996 | 87.15 | +5.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
10.7.1996 | 85.50 | 0.00% | 0 | 0 | 95.00 | +8.00% | 2 280 | 24 | ||||||
9.7.1996 | 85.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 102.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 297 | 3 | ||||||
30.5.1996 | 96.90 | 0.00% | 0 | 0 | 97.00 | -1.00% | 5 335 | 55 | ||||||
29.5.1996 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
4.6.1996 | 91.83 | +4.99% | 0 | 0 | 90.00 | -7.00% | 5 670 | 63 | ||||||
14.6.1996 | 101.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 101.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 101.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 101.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 101.24 | 0.00% | 0 | 0 | 87.00 | -9.00% | 5 250 | 60 | ||||||
7.6.1996 | 101.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 77.39 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
8.8.1996 | 77.39 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.8.1996 | 81.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 81.46 | 0.00% | 0 | 0 | 64.60 | -9.00% | 646 | 10 | ||||||
2.8.1996 | 81.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 81.46 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
29.7.1996 | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 280 | 60 | ||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 4 860 | 60 | ||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 84.70 | -6.00% | 5 082 | 60 | ||||||
6.9.1996 | 78.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 82.95 | +5.00% | 0 | 0 | 67.00 | 0.00% | 3 216 | 48 | ||||||
3.9.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 79.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.8.1996 | 73.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1996 | 73.53 | 0.00% | 0 | 0 | 50.00 | +3.00% | 800 | 16 | ||||||
20.8.1996 | 73.35 | +4.99% | 0 | 0 | 52.00 | -20.00% | 2 496 | 48 | ||||||
19.8.1996 | 69.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 110.62 | +4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
3.11.1995 | 105.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 100.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 100.35 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
13.11.1995 | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
8.11.1995 | 105.09 | 0.00% | 0 | 0 | 98.50 | -9.00% | 394 | 4 | ||||||
20.10.1995 | 105.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.10.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 105.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 790 | 31 | ||||||
24.10.1995 | 100.61 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 123.50 | 0.00% | 0 | 0 | 78.00 | -4.00% | 936 | 12 | ||||||
28.9.1995 | 117.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 818 | 60 | ||||||
19.9.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.04 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.9.1995 | 136.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.9.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.47 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 752 | 24 | ||||||
9.10.1995 | 111.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.47 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 111.47 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
7.12.1995 | 131.25 | +5.00% | 0 | 0 | 125.00 | +5.00% | 3 000 | 24 | ||||||
6.12.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 144.70 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 104.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 120.72 | 0.00% | 0 | 0 | 99.00 | -5.00% | 2 376 | 24 | ||||||
27.11.1995 | 120.72 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 127.07 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 121.02 | 0.00% | 0 | 0 | 97.50 | -2.00% | 3 510 | 36 | ||||||
21.11.1995 | 121.02 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
20.11.1995 | 121.02 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 122.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 135.90 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 119.88 | 0.00% | 0 | 0 | 124.30 | -8.00% | 1 616 | 13 | ||||||
25.1.1996 | 119.88 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 133.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 133.20 | 0.00% | 0 | 0 | 112.00 | +4.00% | 5 376 | 48 | ||||||
|