FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1996 | 73.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 90.00 | -1.31% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1996 | 102.00 | -2.85% | 2 448 | 24 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 133.20 | -9.99% | 9 590 | 72 | 108.00 | -4.00% | 1 296 | 12 | ||||||
25.3.1996 | 102.00 | 0.00% | 0 | 0 | 86.70 | -4.00% | 2 081 | 24 | ||||||
26.9.1995 | 123.50 | 0.00% | 0 | 0 | 78.00 | -4.00% | 936 | 12 | ||||||
23.8.1995 | 175.77 | 0.00% | 0 | 0 | 130.00 | -4.00% | 6 230 | 51 | ||||||
1.8.1995 | 175.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.3.1998 | 0.00 | -3.98% | 0 | 0 | ||||||||||
16.12.1996 | 99.75 | -5.00% | 8 379 | 84 | -3.77% | 0 | ||||||||
4.3.1998 | 0.00 | -3.67% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | -3.67% | 0 | 0 | ||||||||||
25.11.1996 | 80.53 | +4.99% | 6 442 | 80 | -3.47% | 0 | ||||||||
14.7.1998 | 0.00 | -3.40% | 0 | 0 | ||||||||||
19.2.1997 | 57.03 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
6.12.1996 | 101.81 | +4.99% | 3 054 | 30 | -3.35% | 0 | ||||||||
30.9.1997 | -3.35% | 0 | ||||||||||||
10.10.1997 | -3.33% | 0 | ||||||||||||
12.6.1998 | 58.00 | -3.33% | 3 016 | 52 | ||||||||||
17.3.1997 | 41.95 | -4.98% | 2 014 | 48 | -3.14% | 0 | ||||||||
15.5.1996 | 102.00 | +0.24% | 5 100 | 50 | -3.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 4 644 | 60 | ||||||
8.8.1995 | 175.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 175.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 185.02 | -4.99% | 4 440 | 24 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 155.76 | 0.00% | 11 526 | 74 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.6.1995 | 196.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 149.62 | +499.00% | 12 568 | 84 | 105.00 | -3.00% | 2 520 | 24 | ||||||
29.8.1995 | 150.72 | -4.99% | 25 472 | 169 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 150.72 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 136.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 115.26 | +4.99% | 2 766 | 24 | 77.50 | -3.00% | 930 | 12 | ||||||
29.1.1996 | 131.86 | +9.99% | 8 835 | 67 | 120.00 | -3.00% | 1 320 | 11 | ||||||
1.2.1996 | 118.68 | -9.99% | 8 545 | 72 | -3.00% | 0 | 0 | |||||||
18.2.1998 | 0.00 | -2.62% | 0 | 0 | ||||||||||
28.8.1998 | 50.00 | -2.59% | 3 000 | 60 | ||||||||||
7.5.1998 | 0.00 | -2.39% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -2.37% | 0 | 0 | ||||||||||
5.2.1998 | 36.10 | -2.32% | 2 501 | 64 | ||||||||||
27.1.1998 | 0.00 | -2.32% | 0 | 0 | ||||||||||
30.12.1996 | 90.04 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
10.6.1998 | 0.00 | -2.14% | 0 | 0 | ||||||||||
8.10.1997 | -2.12% | 0 | ||||||||||||
9.1.1997 | 90.04 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
23.7.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
14.1.1997 | 90.04 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
2.7.1996 | 90.00 | 0.00% | 3 600 | 40 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 85.50 | -5.00% | 2 394 | 28 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 100.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 95.54 | -4.99% | 0 | 0 | 100.00 | -2.00% | 2 540 | 26 | ||||||
3.4.1996 | 82.85 | 0.00% | 0 | 0 | 90.00 | -2.00% | 6 822 | 77 | ||||||
3.9.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 121.02 | 0.00% | 0 | 0 | 97.50 | -2.00% | 3 510 | 36 | ||||||
13.11.1995 | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
2.5.1995 | 157.10 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 175.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.7.1995 | 185.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 204.00 | +3.89% | 38 760 | 190 | -2.00% | 0 | 0 | |||||||
9.12.1996 | 106.90 | +4.99% | 0 | 0 | -1.95% | 0 | ||||||||
4.10.1996 | 61.03 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
21.11.1996 | 73.05 | +4.98% | 0 | 0 | -1.66% | 0 | ||||||||
4.8.1997 | 30.50 | -1.61% | 3 660 | 120 | ||||||||||
29.12.1997 | 41.10 | -1.61% | 827 | 20 | ||||||||||
24.6.1997 | -1.56% | 0 | ||||||||||||
14.3.1997 | 44.15 | -4.99% | 0 | 0 | -1.55% | 0 | ||||||||
31.3.1998 | 49.00 | -1.50% | 2 364 | 48 | ||||||||||
21.5.1997 | 31.00 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
20.5.1997 | 31.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
13.5.1997 | 31.00 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
18.8.1998 | 49.50 | -1.38% | 4 308 | 84 | ||||||||||
27.8.1998 | 0.00 | -1.28% | 0 | 0 | ||||||||||
13.1.1999 | 74.00 | -1.20% | 0 | 0 | ||||||||||
27.3.1997 | 37.87 | 0.00% | 0 | 0 | 43.00 | -1.16% | 2 040 | 48 | ||||||
19.8.1996 | 69.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 101.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 91.38 | -4.99% | 5 483 | 60 | 82.50 | -1.00% | 2 723 | 33 | ||||||
17.6.1996 | 96.18 | -4.99% | 11 542 | 120 | 83.00 | -1.00% | 2 988 | 36 | ||||||
3.6.1996 | 87.46 | -4.99% | 5 248 | 60 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 96.90 | 0.00% | 0 | 0 | 97.00 | -1.00% | 5 335 | 55 | ||||||
28.7.1995 | 175.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 111.47 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 752 | 24 | ||||||
9.10.1995 | 111.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 117.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 818 | 60 | ||||||
13.2.1996 | 129.24 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 550 | 35 | ||||||
16.2.1996 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.5.1998 | 0.00 | -0.96% | 0 | 0 | ||||||||||
6.4.1998 | 46.00 | -0.77% | 1 104 | 24 | ||||||||||
4.5.1998 | 56.00 | -0.72% | 6 720 | 120 | ||||||||||
5.3.1998 | 43.00 | -0.55% | 1 032 | 24 | ||||||||||
13.11.1996 | 54.54 | 0.00% | 0 | 0 | 42.50 | -0.53% | 1 020 | 24 | ||||||
20.3.1998 | 52.50 | -0.30% | 5 250 | 100 | ||||||||||
7.12.1999 | 35.40 | -0.28% | 850 | 24 | ||||||||||
2.2.1998 | 36.00 | -0.27% | 36 | 1 | ||||||||||
24.7.1998 | 0.00 | -0.26% | 0 | 0 | ||||||||||
10.12.1999 | 40.00 | -0.24% | 0 | 0 | ||||||||||
20.5.1998 | 0.00 | -0.17% | 0 | 0 | ||||||||||
6.2.1998 | 39.00 | -0.17% | 390 | 10 | ||||||||||
8.4.1997 | 36.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
11.1.1999 | 74.90 | -0.13% | 0 | 0 | ||||||||||
24.9.1997 | -0.11% | 0 | ||||||||||||
7.10.1996 | 57.98 | -4.99% | 696 | 12 | -0.05% | 0 | 0 | |||||||
8.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 57.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 49.73 | -4.98% | 4 177 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.34 | -4.99% | 628 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1996 | 71.17 | -4.99% | 3 559 | 50 | 63.00 | 0.00% | 5 040 | 80 | ||||||
23.9.1996 | 74.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 64.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 82.34 | +4.99% | 329 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 78.42 | -4.99% | 1 568 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 69.69 | -4.98% | 4 460 | 64 | 52.00 | 0.00% | 1 144 | 22 | ||||||
9.9.1996 | 74.87 | -4.99% | 8 086 | 108 | 73.00 | 0.00% | 4 380 | 60 | ||||||
5.9.1996 | 78.81 | -4.99% | 8 511 | 108 | 67.00 | 0.00% | 1 608 | 24 | ||||||
4.9.1996 | 82.95 | +5.00% | 0 | 0 | 67.00 | 0.00% | 3 216 | 48 | ||||||
12.8.1996 | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 77.39 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
31.7.1996 | 81.46 | -4.99% | 1 955 | 24 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 85.74 | -4.99% | 2 744 | 32 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 90.25 | -5.00% | 4 332 | 48 | 78.00 | 0.00% | 312 | 4 | ||||||
19.7.1996 | 95.00 | 0.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 96.90 | -5.00% | 5 814 | 60 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 96.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.00 | +3.82% | 3 420 | 36 | 95.00 | 0.00% | 1 995 | 21 | ||||||
15.7.1996 | 91.50 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 280 | 24 | ||||||
12.7.1996 | 87.15 | +5.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
11.7.1996 | 83.00 | -2.92% | 7 968 | 96 | 95.00 | 0.00% | 7 600 | 80 | ||||||
2.4.1996 | 82.85 | -4.99% | 3 645 | 44 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 87.21 | -5.00% | 8 721 | 100 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 91.80 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
9.4.1996 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 86.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.56 | -4.99% | 2 011 | 20 | 100.00 | 0.00% | 17 400 | 174 | ||||||
10.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 96.42 | +4.99% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||||
26.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
4.4.1997 | 36.00 | 0.00% | 864 | 24 | 0.00% | 0 | ||||||||
19.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
14.4.1997 | 36.00 | 0.00% | 1 296 | 36 | 0.00% | 0 | ||||||||
11.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 37.87 | -4.99% | 909 | 24 | 43.00 | 0.00% | 1 032 | 24 | ||||||
21.3.1997 | 39.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 39.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 39.86 | -4.98% | 2 392 | 60 | 0.00% | 0 | ||||||||
18.3.1997 | 41.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 48.91 | -4.99% | 4 695 | 96 | 0.00% | 0 | ||||||||
4.3.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 54.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 31.00 | 0.00% | 1 674 | 54 | 0.00% | 0 | ||||||||
6.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 31.00 | -4.58% | 1 116 | 36 | 0.00% | 0 | ||||||||
28.4.1997 | 32.49 | -5.00% | 390 | 12 | 0.00% | 0 | ||||||||
25.4.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 34.20 | -5.00% | 410 | 12 | 0.00% | 0 | ||||||||
23.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
|