FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 91.80 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
6.3.1996 | 94.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 94.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 94.63 | -9.99% | 1 136 | 12 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 105.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 105.14 | -9.99% | 15 035 | 143 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 116.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 116.82 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
18.3.1996 | 102.00 | 0.00% | 12 648 | 124 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 102.00 | +8.86% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 93.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 93.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 93.69 | -9.99% | 12 180 | 130 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 106.20 | -10.00% | 11 045 | 104 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 96.90 | -5.00% | 5 814 | 60 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 100.56 | -4.99% | 2 011 | 20 | 100.00 | 0.00% | 17 400 | 174 | ||||||
24.4.1996 | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 77.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 200.00 | -1.96% | 24 200 | 121 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 194.75 | -5.00% | 7 011 | 36 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 205.00 | -4.65% | 2 460 | 12 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 215.00 | +2.38% | 12 900 | 60 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 194.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 104 | 24 | ||||||
19.9.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 150.72 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
14.9.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 136.04 | -4.99% | 544 | 4 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 143.19 | -4.99% | 0 | 0 | 100.00 | 0.00% | 4 400 | 44 | ||||||
11.9.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 150.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
7.6.1995 | 170.10 | +5.00% | 10 206 | 60 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 162.00 | +1.25% | 19 440 | 120 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 154.21 | +499.00% | 7 402 | 48 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 139.88 | -499.00% | 11 750 | 84 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 147.24 | -499.00% | 17 669 | 120 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 154.98 | -499.00% | 14 878 | 96 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 163.13 | -499.00% | 1 958 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 171.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 187.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 187.06 | -4.99% | 17 958 | 96 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 177.71 | -4.99% | 10 663 | 60 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 196.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 187.06 | 0.00% | 0 | 0 | 201.50 | 0.00% | 2 620 | 13 | ||||||
3.7.1995 | 196.35 | +5.00% | 9 818 | 50 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 187.00 | +3.88% | 17 952 | 96 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 163.95 | -499.00% | 7 870 | 48 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 151.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 144.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 137.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 130.68 | -499.00% | 4 704 | 36 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 150.00 | +463.00% | 43 200 | 288 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 143.35 | -499.00% | 8 601 | 60 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 150.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 131.00 | -494.00% | 15 720 | 120 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 131.25 | +500.00% | 6 300 | 48 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 131.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 125.00 | -458.00% | 16 500 | 132 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 131.00 | -426.00% | 9 563 | 73 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.10.1996 | 57.98 | -4.99% | 696 | 12 | -0.05% | 0 | 0 | |||||||
13.11.1996 | 54.54 | 0.00% | 0 | 0 | 42.50 | -0.53% | 1 020 | 24 | ||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.5.1996 | 96.90 | 0.00% | 0 | 0 | 97.00 | -1.00% | 5 335 | 55 | ||||||
17.6.1996 | 96.18 | -4.99% | 11 542 | 120 | 83.00 | -1.00% | 2 988 | 36 | ||||||
7.6.1996 | 101.24 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.6.1996 | 91.38 | -4.99% | 5 483 | 60 | 82.50 | -1.00% | 2 723 | 33 | ||||||
19.8.1996 | 69.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 87.46 | -4.99% | 5 248 | 60 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 129.24 | 0.00% | 0 | 0 | 130.00 | -1.00% | 4 550 | 35 | ||||||
16.2.1996 | 118.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 111.47 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 752 | 24 | ||||||
9.10.1995 | 111.47 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 117.33 | 0.00% | 0 | 0 | 80.00 | -1.00% | 4 818 | 60 | ||||||
28.7.1995 | 175.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1996 | 73.05 | +4.98% | 0 | 0 | -1.66% | 0 | ||||||||
4.10.1996 | 61.03 | 0.00% | 0 | 0 | -1.73% | 0 | 0 | |||||||
9.12.1996 | 106.90 | +4.99% | 0 | 0 | -1.95% | 0 | ||||||||
3.9.1996 | 79.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 85.50 | -5.00% | 2 394 | 28 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 90.00 | 0.00% | 3 600 | 40 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 99.59 | +4.99% | 0 | 0 | 80.00 | -2.00% | 10 212 | 128 | ||||||
22.11.1995 | 121.02 | 0.00% | 0 | 0 | 97.50 | -2.00% | 3 510 | 36 | ||||||
7.5.1996 | 100.31 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 95.54 | -4.99% | 0 | 0 | 100.00 | -2.00% | 2 540 | 26 | ||||||
3.4.1996 | 82.85 | 0.00% | 0 | 0 | 90.00 | -2.00% | 6 822 | 77 | ||||||
26.7.1995 | 185.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 204.00 | +3.89% | 38 760 | 190 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 175.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1995 | 157.10 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.12.1996 | 90.04 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
1.7.1996 | 90.00 | 0.00% | 0 | 0 | 77.40 | -3.00% | 4 644 | 60 | ||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 102.00 | +0.24% | 5 100 | 50 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 115.26 | +4.99% | 2 766 | 24 | 77.50 | -3.00% | 930 | 12 | ||||||
29.1.1996 | 131.86 | +9.99% | 8 835 | 67 | 120.00 | -3.00% | 1 320 | 11 | ||||||
1.2.1996 | 118.68 | -9.99% | 8 545 | 72 | -3.00% | 0 | 0 | |||||||
28.4.1995 | 149.62 | +499.00% | 12 568 | 84 | 105.00 | -3.00% | 2 520 | 24 | ||||||
13.6.1995 | 196.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1995 | 155.76 | 0.00% | 11 526 | 74 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
8.8.1995 | 175.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.8.1995 | 175.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 185.02 | -4.99% | 4 440 | 24 | -3.00% | 0 | 0 | |||||||
15.9.1995 | 136.04 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.9.1995 | 150.72 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.8.1995 | 150.72 | -4.99% | 25 472 | 169 | -3.00% | 0 | 0 | |||||||
6.12.1996 | 101.81 | +4.99% | 3 054 | 30 | -3.35% | 0 | ||||||||
25.11.1996 | 80.53 | +4.99% | 6 442 | 80 | -3.47% | 0 | ||||||||
16.12.1996 | 99.75 | -5.00% | 8 379 | 84 | -3.77% | 0 | ||||||||
28.6.1996 | 90.00 | -1.31% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 73.53 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 133.20 | -9.99% | 9 590 | 72 | 108.00 | -4.00% | 1 296 | 12 | ||||||
22.5.1996 | 102.00 | -2.85% | 2 448 | 24 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 102.00 | 0.00% | 0 | 0 | 86.70 | -4.00% | 2 081 | 24 | ||||||
23.8.1995 | 175.77 | 0.00% | 0 | 0 | 130.00 | -4.00% | 6 230 | 51 | ||||||
26.9.1995 | 123.50 | 0.00% | 0 | 0 | 78.00 | -4.00% | 936 | 12 | ||||||
1.8.1995 | 175.77 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.10.1996 | 55.09 | 0.00% | 0 | 0 | 0.00 | -4.17% | 0 | 0 | ||||||
25.9.1996 | 67.62 | -4.98% | 1 623 | 24 | -4.44% | 0 | 0 | |||||||
16.10.1996 | 55.09 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
29.10.1996 | 49.73 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
17.10.1996 | 55.09 | 0.00% | 0 | 0 | 49.00 | -4.85% | 2 940 | 60 | ||||||
14.10.1996 | 57.98 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.9.1996 | 74.91 | -4.99% | 6 292 | 84 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 78.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.12.1996 | 87.97 | +4.98% | 2 639 | 30 | 76.00 | -5.00% | 760 | 10 | ||||||
1.8.1996 | 81.46 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 620 | 24 | ||||||
13.8.1996 | 73.53 | -4.98% | 882 | 12 | 48.50 | -5.00% | 2 328 | 48 | ||||||
12.6.1996 | 101.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 101.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 147.99 | +9.99% | 14 799 | 100 | 106.00 | -5.00% | 2 544 | 24 | ||||||
15.1.1996 | 134.54 | +9.99% | 9 956 | 74 | 101.00 | -5.00% | 1 212 | 12 | ||||||
13.12.1995 | 144.34 | +4.99% | 3 175 | 22 | 105.90 | -5.00% | 1 271 | 12 | ||||||
24.11.1995 | 120.72 | -4.99% | 5 795 | 48 | 99.00 | -5.00% | 1 188 | 12 | ||||||
28.11.1995 | 120.72 | 0.00% | 0 | 0 | 99.00 | -5.00% | 2 376 | 24 | ||||||
25.9.1995 | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 130.00 | +0.58% | 3 120 | 24 | 85.50 | -5.00% | 2 052 | 24 | ||||||
2.10.1995 | 111.47 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
4.9.1995 | 150.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 150.72 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 736 | 24 | ||||||
27.6.1995 | 187.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.10.1996 | 55.09 | -4.98% | 1 983 | 36 | -5.26% | 0 | 0 | |||||||
26.9.1996 | 64.24 | -4.99% | 2 184 | 34 | -5.28% | 0 | 0 | |||||||
18.9.1996 | 78.85 | 0.00% | 0 | 0 | 69.50 | -6.00% | 5 888 | 84 | ||||||
17.9.1996 | 78.85 | -5.00% | 9 462 | 120 | -6.00% | 0 | 0 | |||||||
8.8.1996 | 77.39 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -6.00% | 4 860 | 60 | ||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 84.70 | -6.00% | 5 082 | 60 | ||||||
22.4.1996 | 87.09 | +4.99% | 1 045 | 12 | 72.60 | -6.00% | 2 614 | 36 | ||||||
12.5.1995 | 155.76 | -499.00% | 3 738 | 24 | 111.00 | -6.00% | 6 626 | 60 | ||||||
5.5.1995 | 181.65 | +500.00% | 0 | 0 | 113.50 | -6.00% | 2 724 | 24 | ||||||
25.7.1995 | 185.02 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.11.1996 | 49.48 | +4.98% | 841 | 17 | 37.10 | -6.26% | 1 422 | 37 | ||||||
3.10.1996 | 61.03 | -4.99% | 1 465 | 24 | 56.00 | -6.38% | 168 | 3 | ||||||
6.11.1996 | 47.13 | +4.98% | 1 320 | 28 | 44.00 | -6.38% | 1 056 | 24 | ||||||
7.11.1996 | 47.13 | 0.00% | 0 | 0 | 41.00 | -6.81% | 287 | 7 | ||||||
28.8.1996 | 79.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.6.1996 | 91.83 | +4.99% | 0 | 0 | 90.00 | -7.00% | 5 670 | 63 | ||||||
18.4.1996 | 87.31 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.3.1996 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 131.86 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.2.1996 | 130.54 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.7.1995 | 175.77 | -4.99% | 8 437 | 48 | -7.00% | 0 | 0 | |||||||
14.8.1995 | 175.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1995 | 158.65 | -4.99% | 3 173 | 20 | -7.00% | 0 | 0 | |||||||
18.9.1995 | 136.04 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
|