FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 79.80 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
| 12.7.1996 | 87.15 | +5.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| 4.9.1996 | 82.95 | +5.00% | 0 | 0 | 67.00 | 0.00% | 3 216 | 48 | ||||||
| 14.3.1996 | 102.00 | +8.86% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 104.09 | +9.99% | 6 870 | 66 | 92.60 | +3.00% | 2 222 | 24 | ||||||
| 5.2.1996 | 130.54 | +9.99% | 8 616 | 66 | 112.00 | 0.00% | 4 590 | 42 | ||||||
| 8.2.1996 | 143.59 | +9.99% | 22 400 | 156 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 134.54 | +9.99% | 9 956 | 74 | 101.00 | -5.00% | 1 212 | 12 | ||||||
| 18.1.1996 | 147.99 | +9.99% | 14 799 | 100 | 106.00 | -5.00% | 2 544 | 24 | ||||||
| 29.1.1996 | 131.86 | +9.99% | 8 835 | 67 | 120.00 | -3.00% | 1 320 | 11 | ||||||
| 26.2.1996 | 116.82 | +10.00% | 0 | 0 | 90.00 | -9.00% | 2 160 | 24 | ||||||
| 25.4.1995 | 150.00 | +463.00% | 43 200 | 288 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 173.00 | +488.00% | 70 065 | 405 | +7.00% | 0 | 0 | |||||||
| 3.5.1995 | 164.95 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.5.1995 | 157.10 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.4.1995 | 149.62 | +499.00% | 12 568 | 84 | 105.00 | -3.00% | 2 520 | 24 | ||||||
| 26.5.1995 | 161.92 | +499.00% | 0 | 0 | 138.50 | +23.00% | 24 930 | 180 | ||||||
| 25.5.1995 | 154.21 | +499.00% | 7 402 | 48 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 146.87 | +499.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
| 17.5.1995 | 171.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 163.54 | +499.00% | 13 737 | 84 | +88.00% | 0 | 0 | |||||||
| 19.4.1995 | 151.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 144.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 137.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 150.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 137.55 | +500.00% | 1 651 | 12 | 109.50 | -9.00% | 3 942 | 36 | ||||||
| 7.4.1995 | 131.25 | +500.00% | 6 300 | 48 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 131.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 181.65 | +500.00% | 0 | 0 | 113.50 | -6.00% | 2 724 | 24 | ||||||
| 20.3.1995 | 159.60 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
