FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	105.09	-4.99%	1 051	10		+9.00%	0	0
16.1.1996	134.54	0.00%	0	0		+9.00%	0	0
22.8.1995	175.77	0.00%	0	0		+9.00%	0	0
21.8.1995	175.77	0.00%	0	0		+9.00%	0	0
3.5.1995	164.95	+499.00%	0	0		+9.00%	0	0
6.4.1995	125.00	-476.00%	18 000	144	120.00	+9.00%	2 880	24
9.10.1996	57.98	0.00%	0	0		+9.09%	0	0
28.11.1996	79.80	+5.00%	0	0		+9.20%	0
30.10.1996	49.73	0.00%	0	0	0.00	+9.75%	0	0
20.11.1996	69.58	+4.99%	0	0		+9.76%	0
29.11.1996	79.80	0.00%	0	0		+10.00%	0
11.9.1996	82.54	+4.99%	0	0		+10.00%	0	0
10.9.1996	78.61	+4.99%	0	0		+10.00%	0	0
9.7.1996	85.50	0.00%	0	0		+10.00%	0	0
4.12.1995	125.00	0.00%	9 750	78		+10.00%	0	0
25.1.1996	119.88	-10.00%	0	0		+10.00%	0	0
24.1.1996	133.20	0.00%	0	0		+10.00%	0	0
6.11.1995	110.62	+4.99%	0	0	99.00	+10.00%	396	4
16.10.1995	105.90	-4.99%	12 708	120		+10.00%	0	0
20.10.1995	105.90	0.00%	0	0		+10.00%	0	0
27.3.1996	102.00	0.00%	0	0		+10.00%	0	0
23.5.1996	102.00	0.00%	0	0	99.00	+10.00%	297	3
29.4.1996	105.85	0.00%	0	0		+10.00%	0	0
26.4.1996	105.85	+4.99%	3 599	34		+10.00%	0	0
12.2.1996	129.24	-9.99%	12 924	100		+10.00%	0	0
20.4.1995	143.71	-499.00%	8 623	60		+10.00%	0	0
31.5.1995			0	0		+10.00%	0	0
14.6.1995	196.90	0.00%	0	0		+10.00%	0	0
22.6.1995	187.06	0.00%	0	0		+12.00%	0	0
21.11.1995	121.02	0.00%	0	0		+20.00%	0	0
26.5.1995	161.92	+499.00%	0	0	138.50	+23.00%	24 930	180
16.8.1996	69.86	-4.99%	1 118	16		+36.00%	0	0
16.5.1995	163.54	+499.00%	13 737	84		+88.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200