FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+3.55%	0	0
2.6.1998					0.00	+4.86%	0	0
1.6.1998					53.00	-7.91%	1 282	24
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					58.00	0.00%	1 392	24
26.5.1998					58.00	0.00%	1 392	24
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	-0.17%	0	0
19.5.1998					58.10	+0.17%	3 486	60
18.5.1998					0.00	0.00%	0	0
15.5.1998					58.00	0.00%	2 784	48
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+2.74%	0	0
12.5.1998					0.00	-0.96%	0	0
11.5.1998					57.00	+0.68%	1 368	24
7.5.1998					0.00	-2.39%	0	0
6.5.1998					58.00	+3.57%	1 392	24
5.5.1998					0.00	0.00%	0	0
4.5.1998					56.00	-0.72%	6 720	120
30.4.1998					53.50	+1.82%	4 062	72
29.4.1998					0.00	+2.59%	0	0
28.4.1998					54.00	0.00%	3 240	60
27.4.1998					54.00	+9.97%	648	12
24.4.1998					49.10	-9.35%	1 178	24
23.4.1998					0.00	-6.16%	0	0
22.4.1998					0.00	+0.05%	0	0
21.4.1998					0.00	+3.03%	0	0
20.4.1998					56.00	+1.81%	672	12
17.4.1998					0.00	+10.00%	0	0
16.4.1998					50.00	0.00%	1 200	24
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					50.00	0.00%	2 400	48
8.4.1998					0.00	+8.50%	0	0
7.4.1998					0.00	+0.17%	0	0
6.4.1998					46.00	-0.77%	1 104	24
3.4.1998					0.00	-5.38%	0	0
2.4.1998					0.00	+1.91%	0	0
1.4.1998					0.00	-2.37%	0	0
31.3.1998					49.00	-1.50%	2 364	48
30.3.1998					50.00	0.00%	1 200	24
27.3.1998					50.00	-7.40%	3 000	60
26.3.1998					54.00	0.00%	1 296	24
25.3.1998					0.00	+5.01%	0	0
24.3.1998					0.00	+3.02%	0	0
23.3.1998					0.00	-4.93%	0	0
20.3.1998					52.50	-0.30%	5 250	100
19.3.1998					0.00	+7.46%	0	0
18.3.1998					49.00	+2.06%	2 940	60
17.3.1998					0.00	-3.98%	0	0
16.3.1998					50.00	+6.38%	1 200	24
13.3.1998					0.00	+9.30%	0	0
12.3.1998					43.00	+2.25%	1 032	24
11.3.1998					40.10	-4.69%	84	2
10.3.1998					0.00	+7.08%	0	0
9.3.1998					41.20	-8.48%	41	1
6.3.1998					0.00	+4.69%	0	0
5.3.1998					43.00	-0.55%	1 032	24
4.3.1998					0.00	-3.67%	0	0
3.3.1998					0.00	-8.12%	0	0
2.3.1998					48.10	-6.93%	2 932	60
27.2.1998					0.00	-4.54%	0	0
26.2.1998					55.00	+3.79%	29 920	544
25.2.1998					0.00	+15.19%	0	0
24.2.1998					0.00	+9.26%	0	0
23.2.1998					42.10	-8.47%	2 526	60
20.2.1998					0.00	+8.23%	0	0
19.2.1998					42.50	+0.33%	425	10
18.2.1998					0.00	-2.62%	0	0
17.2.1998					43.50	-5.43%	870	20
16.2.1998					46.00	+9.52%	552	12
13.2.1998					42.00	0.00%	1 008	24
12.2.1998					42.00	+7.69%	2 520	60
11.2.1998					39.00	0.00%	936	24
10.2.1998					39.00	0.00%	390	10
9.2.1998					39.00	0.00%	936	24
6.2.1998					39.00	-0.17%	390	10
5.2.1998					36.10	-2.32%	2 501	64
4.2.1998					40.00	+8.84%	960	24
3.2.1998					37.50	+2.08%	882	24
2.2.1998					36.00	-0.27%	36	1
30.1.1998					36.10	-9.75%	36	1
29.1.1998					40.00	-9.09%	40	1
28.1.1998					44.00	+4.76%	5 280	120
27.1.1998					0.00	-2.32%	0	0
26.1.1998					0.00	+2.38%	0	0
23.1.1998					0.00	+25.00%	0	0
22.1.1998					33.60	-4.27%	336	10
21.1.1998					35.10	-8.83%	35	1
20.1.1998					38.50	+4.05%	924	24
19.1.1998					0.00	+8.82%	0	0
16.1.1998					0.00	+9.67%	0	0
15.1.1998					0.00	+7.19%	0	0
14.1.1998					29.00	+7.11%	723	25
13.1.1998					27.00	0.00%	27	1
12.1.1998					27.00	-10.00%	1 296	48
9.1.1998					0.00	0.00%	0	0
8.1.1998					30.00	-9.09%	180	6
7.1.1998					33.00	0.00%	396	12
6.1.1998					33.00	-9.16%	132	4
5.1.1998					35.00	+3.80%	1 962	54
31.12.1997					35.00	-7.89%	105	3
30.12.1997					38.00		114	3
29.12.1997					41.10	-1.61%	827	20
23.12.1997					42.00	+7.69%	2 016	48
22.12.1997					39.00	0.00%	39	1
19.12.1997					39.00	0.00%	39	1
18.12.1997					39.00	0.00%	39	1
17.12.1997					39.00	0.00%	39	1
16.12.1997					39.00	0.00%	39	1
15.12.1997					39.00	0.00%	39	1
12.12.1997					39.00	+9.85%	3 900	100
11.12.1997					35.50	+4.41%	852	24
10.12.1997					34.00	0.00%	34	1
9.12.1997					34.00	0.00%	34	1
8.12.1997					34.00	+9.67%	4 080	120
5.12.1997					31.00	+6.89%	1 488	48
4.12.1997					29.00	0.00%	29	1
3.12.1997					29.00	+7.40%	696	24
2.12.1997					27.00	0.00%	27	1
1.12.1997					27.00	0.00%	648	24
28.11.1997					27.00	0.00%	27	1
27.11.1997					27.00	0.00%	1 620	60
26.11.1997					27.00	0.00%	27	1
25.11.1997					27.00	0.00%	27	1
24.11.1997					27.00	0.00%	27	1
21.11.1997					27.00	+8.00%	648	24
20.11.1997					25.00	0.00%	25	1
19.11.1997					25.00		25	1
18.11.1997					25.00	0.00%	25	1
17.11.1997					25.00	0.00%	25	1
14.11.1997					25.00	0.00%	25	1
13.11.1997					25.00	+8.69%	1 500	60
12.11.1997					23.00	0.00%	23	1
11.11.1997					23.00	0.00%	23	1
10.11.1997					23.00	0.00%	23	1
7.11.1997					23.00	+4.54%	276	12
6.11.1997					22.00	0.00%	22	1
5.11.1997					22.00	0.00%	22	1
4.11.1997					22.00		22	1
3.11.1997					22.00	0.00%	22	1
31.10.1997					22.00	0.00%	22	1
30.10.1997					22.00	0.00%	22	1
29.10.1997					22.00	0.00%	22	1
27.10.1997						-12.00%	0
24.10.1997						+31.57%	0
23.10.1997					19.00	0.00%	4 332	228
22.10.1997					19.00	-36.66%	1 140	60
21.10.1997						0.00%	0
20.10.1997						+76.47%	0
17.10.1997					17.00	0.00%	408	24
16.10.1997					17.00	-43.33%	408	24
15.10.1997						+11.73%	0
14.10.1997						+79.00%	0
13.10.1997					15.00	+3.44%	900	60
10.10.1997						-3.33%	0
9.10.1997						-4.21%	0
8.10.1997						-2.12%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-5.88%	0
2.10.1997						-5.55%	0
1.10.1997						-6.88%	0
30.9.1997						-3.35%	0
29.9.1997					20.00		480	24
26.9.1997					22.00	-8.52%	2 640	120
25.9.1997						-4.18%	0
24.9.1997						-0.11%	0
23.9.1997						+0.31%	0
22.9.1997						+0.20%	0
19.9.1997						0.00%	0
18.9.1997						+2.04%	0
17.9.1997						+2.08%	0
16.9.1997					24.00	-7.69%	1 728	72
15.9.1997						0.00%	0
12.9.1997					26.00	0.00%	312	12
11.9.1997					26.00	-7.14%	1 560	60
10.9.1997					28.00	0.00%	1 680	60
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-9.67%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+5.08%	0
19.8.1997					29.50	-4.83%	118	4
18.8.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›