FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||||
| 27.4.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 149.62 | +499.00% | 12 568 | 84 | 105.00 | -3.00% | 2 520 | 24 | ||||||
| 2.5.1995 | 157.10 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1995 | 164.95 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 173.00 | +488.00% | 70 065 | 405 | +7.00% | 0 | 0 | |||||||
| 5.5.1995 | 181.65 | +500.00% | 0 | 0 | 113.50 | -6.00% | 2 724 | 24 | ||||||
| 9.5.1995 | 172.57 | -499.00% | 2 071 | 12 | +4.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 163.95 | -499.00% | 7 870 | 48 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 155.76 | -499.00% | 3 738 | 24 | 111.00 | -6.00% | 6 626 | 60 | ||||||
| 15.5.1995 | 155.76 | 0.00% | 11 526 | 74 | -3.00% | 0 | 0 | |||||||
| 16.5.1995 | 163.54 | +499.00% | 13 737 | 84 | +88.00% | 0 | 0 | |||||||
| 17.5.1995 | 171.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 163.13 | -499.00% | 1 958 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 154.98 | -499.00% | 14 878 | 96 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 147.24 | -499.00% | 17 669 | 120 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 139.88 | -499.00% | 11 750 | 84 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 146.87 | +499.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
| 25.5.1995 | 154.21 | +499.00% | 7 402 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
