FRUTA PODIVÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1997	36.00	0.00%	0	0		0.00%	0
26.3.1997	37.87	-4.99%	909	24	43.00	0.00%	1 032	24
27.3.1997	37.87	0.00%	0	0	43.00	-1.16%	2 040	48
28.3.1997	37.87	0.00%	0	0		+1.17%	0
1.4.1997	37.87	0.00%	0	0	41.00	-4.65%	3 772	92
19.3.1997	39.86	-4.98%	2 392	60		0.00%	0
20.3.1997	39.86	0.00%	0	0		0.00%	0
21.3.1997	39.86	0.00%	0	0		0.00%	0
24.3.1997	39.86	0.00%	0	0	42.50	+2.68%	2 526	60
25.3.1997	39.86	0.00%	0	0		+2.13%	0
17.3.1997	41.95	-4.98%	2 014	48		-3.14%	0
18.3.1997	41.95	0.00%	0	0		0.00%	0
14.3.1997	44.15	-4.99%	0	0		-1.55%	0
5.11.1996	44.89	-4.99%	898	20		0.00%	0
6.3.1997	46.47	-4.98%	0	0		0.00%	0
7.3.1997	46.47	0.00%	0	0		0.00%	0
10.3.1997	46.47	0.00%	0	0		0.00%	0
11.3.1997	46.47	0.00%	0	0		-4.25%	0
12.3.1997	46.47	0.00%	0	0		-4.44%	0
13.3.1997	46.47	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›