FRUTA PODIVÍN, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 49.73 | 0.00% | 0 | 0 | 43.00 | -8.51% | 4 300 | 100 | ||||||
| 29.7.1996 | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 280 | 60 | ||||||
| 20.5.1996 | 105.00 | -0.94% | 7 350 | 70 | 92.00 | -9.00% | 4 232 | 46 | ||||||
| 20.7.1995 | 194.75 | 0.00% | 0 | 0 | 171.00 | 0.00% | 4 104 | 24 | ||||||
| 8.12.1997 | 34.00 | +9.67% | 4 080 | 120 | ||||||||||
| 30.4.1998 | 53.50 | +1.82% | 4 062 | 72 | ||||||||||
| 10.8.1998 | 57.00 | +6.40% | 3 984 | 72 | ||||||||||
| 12.4.1995 | 137.55 | +500.00% | 1 651 | 12 | 109.50 | -9.00% | 3 942 | 36 | ||||||
| 12.12.1997 | 39.00 | +9.85% | 3 900 | 100 | ||||||||||
| 1.4.1997 | 37.87 | 0.00% | 0 | 0 | 41.00 | -4.65% | 3 772 | 92 | ||||||
| 4.8.1997 | 30.50 | -1.61% | 3 660 | 120 | ||||||||||
| 14.3.2000 | 45.00 | -1.31% | 3 612 | 79 | ||||||||||
| 22.11.1995 | 121.02 | 0.00% | 0 | 0 | 97.50 | -2.00% | 3 510 | 36 | ||||||
| 19.5.1998 | 58.10 | +0.17% | 3 486 | 60 | ||||||||||
| 31.1.1996 | 131.86 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 28.4.1998 | 54.00 | 0.00% | 3 240 | 60 | ||||||||||
| 21.3.1996 | 102.00 | 0.00% | 9 792 | 96 | 90.00 | 0.00% | 3 240 | 36 | ||||||
| 4.9.1996 | 82.95 | +5.00% | 0 | 0 | 67.00 | 0.00% | 3 216 | 48 | ||||||
| 24.2.2000 | 43.10 | -0.23% | 3 102 | 72 | ||||||||||
| 12.6.1998 | 58.00 | -3.33% | 3 016 | 52 | ||||||||||
| ||||||||||||||
