FRUTA PODIVÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRUTA PODIVÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 85.54 | -4.99% | 2 053 | 24 | 0.00% | 0 | ||||||||
| 29.1.1997 | 66.21 | -4.99% | 1 589 | 24 | 0.00% | 0 | ||||||||
| 31.1.1997 | 66.04 | +4.99% | 1 585 | 24 | 0.00% | 0 | ||||||||
| 31.7.1996 | 81.46 | -4.99% | 1 955 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 90.00 | -1.31% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 101.24 | +4.99% | 2 430 | 24 | 97.00 | +8.00% | 2 328 | 24 | ||||||
| 22.5.1996 | 102.00 | -2.85% | 2 448 | 24 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 120.42 | +4.99% | 2 890 | 24 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 115.26 | +4.99% | 2 766 | 24 | 77.50 | -3.00% | 930 | 12 | ||||||
| 9.11.1995 | 99.84 | -4.99% | 2 396 | 24 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 100.35 | +4.99% | 2 408 | 24 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 95.58 | -4.99% | 2 294 | 24 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 100.61 | -4.99% | 2 415 | 24 | ||||||||||
| 29.9.1995 | 111.47 | -4.99% | 2 675 | 24 | -9.00% | 0 | 0 | |||||||
| 27.9.1995 | 117.33 | -4.99% | 2 816 | 24 | +4.00% | 0 | 0 | |||||||
| 25.9.1995 | 123.50 | -5.00% | 2 964 | 24 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 130.00 | +0.58% | 3 120 | 24 | 85.50 | -5.00% | 2 052 | 24 | ||||||
| 24.7.1995 | 185.02 | -4.99% | 4 440 | 24 | -3.00% | 0 | 0 | |||||||
| 12.5.1995 | 155.76 | -499.00% | 3 738 | 24 | 111.00 | -6.00% | 6 626 | 60 | ||||||
| 27.3.1995 | 136.84 | -499.00% | 3 284 | 24 | ||||||||||
| ||||||||||||||
